Cap Mercado CN¥17.06T
-3.77%
Volumen 24h CN¥1.30T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥36,606,009,908,534 | CN¥36,606,009,908,534 | CN¥36,898,496,895,500 | CN¥36,898,496,895,500 | CN¥320 | - |
Apr-25 2024 | CN¥36,898,496,895,500 | CN¥35,768,891,067,635 | CN¥36,898,496,895,500 | CN¥35,768,891,067,635 | CN¥275 | - |
Apr-24 2024 | CN¥35,768,891,067,635 | CN¥34,903,067,589,296 | CN¥36,117,454,700,729 | CN¥34,903,067,589,296 | CN¥1,710 | - |
Apr-23 2024 | CN¥34,903,067,589,296 | CN¥34,126,177,412,206 | CN¥34,903,067,589,296 | CN¥34,126,177,412,206 | CN¥29 | - |
Apr-22 2024 | CN¥34,126,177,412,206 | CN¥34,126,177,412,206 | CN¥34,831,249,959,184 | CN¥34,831,249,959,184 | CN¥61 | - |
Apr-21 2024 | CN¥34,831,249,959,184 | CN¥34,146,444,856,722 | CN¥34,871,183,744,977 | CN¥34,871,183,744,977 | CN¥2,545 | - |
Apr-20 2024 | CN¥34,871,183,744,977 | CN¥34,347,832,411,645 | CN¥34,871,183,744,977 | CN¥34,347,832,411,645 | CN¥663 | - |
Apr-19 2024 | CN¥34,347,832,411,645 | CN¥33,164,229,392,603 | CN¥34,347,832,411,645 | CN¥33,164,229,392,603 | CN¥430 | - |
Apr-18 2024 | CN¥33,164,229,392,603 | CN¥31,287,550,673,586 | CN¥33,164,229,392,603 | CN¥31,287,550,673,586 | CN¥1,591 | - |
Apr-17 2024 | CN¥31,083,075,388,778 | CN¥30,702,172,344,020 | CN¥36,584,976,168,130 | CN¥36,584,976,168,130 | CN¥5,258 | - |
Apr-16 2024 | CN¥36,584,976,168,130 | CN¥36,526,752,621,780 | CN¥39,026,699,948,403 | CN¥39,026,699,948,403 | CN¥508 | - |
Apr-15 2024 | CN¥39,026,699,948,403 | CN¥35,782,135,423,142 | CN¥39,051,495,128,005 | CN¥35,782,135,423,142 | CN¥235 | - |
Apr-14 2024 | CN¥35,782,135,423,142 | CN¥35,782,135,423,142 | CN¥39,059,360,788,577 | CN¥39,059,360,788,577 | CN¥1,502 | - |
Apr-13 2024 | CN¥39,059,360,788,577 | CN¥39,059,360,788,577 | CN¥44,627,367,717,958 | CN¥44,627,367,717,958 | CN¥3,063 | - |
Apr-12 2024 | CN¥44,627,367,717,958 | CN¥44,627,367,717,958 | CN¥49,565,488,081,701 | CN¥47,993,667,241,985 | CN¥5,326 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2417 CNY.