Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sanshu Inu SANSHU

Sanshu Inu (SANSHU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.000000004732339149132275 CL$0.000000004732339149132275 CL$0.00000000477015118115888 CL$0.00000000477015118115888 CL$41,388 -
Apr-25 2024 CL$0.00000000477015118115888 CL$0.000000004624118387755596 CL$0.00000000477015118115888 CL$0.000000004624118387755596 CL$35,550 -
Apr-24 2024 CL$0.000000004624118387755596 CL$0.000000004512186758140187 CL$0.00000000466917987713881 CL$0.000000004512186758140187 CL$221,094 -
Apr-23 2024 CL$0.000000004512186758140187 CL$0.000000004411752217232672 CL$0.000000004512186758140187 CL$0.000000004411752217232672 CL$3,706 -
Apr-22 2024 CL$0.000000004411752217232672 CL$0.000000004411752217232672 CL$0.000000004502902343274246 CL$0.000000004502902343274246 CL$7,876 -
Apr-21 2024 CL$0.000000004502902343274246 CL$0.00000000441437234494875 CL$0.000000004508064889488714 CL$0.000000004508064889488714 CL$328,951 -
Apr-20 2024 CL$0.000000004508064889488714 CL$0.000000004440407255956296 CL$0.000000004508064889488714 CL$0.000000004440407255956296 CL$85,654 -
Apr-19 2024 CL$0.000000004440407255956296 CL$0.000000004287393832257883 CL$0.000000004440407255956296 CL$0.000000004287393832257883 CL$55,529 -
Apr-18 2024 CL$0.000000004287393832257883 CL$0.00000000404478120677538 CL$0.000000004287393832257883 CL$0.00000000404478120677538 CL$205,705 -
Apr-17 2024 CL$0.000000004018347121286575 CL$0.000000003969104868573478 CL$0.000000004729619956480071 CL$0.000000004729619956480071 CL$679,758 -
Apr-16 2024 CL$0.000000004729619956480071 CL$0.000000004722092952895736 CL$0.000000005045280282902583 CL$0.000000005045280282902583 CL$65,671 -
Apr-15 2024 CL$0.000000005045280282902583 CL$0.000000004625830586988157 CL$0.000000005048485745596722 CL$0.000000004625830586988157 CL$30,409 -
Apr-14 2024 CL$0.000000004625830586988157 CL$0.000000004625830586988157 CL$0.000000005049502599756782 CL$0.000000005049502599756782 CL$194,218 -
Apr-13 2024 CL$0.000000005049502599756782 CL$0.000000005049502599756782 CL$0.000000005769321483060031 CL$0.000000005769321483060031 CL$396,033 -
Apr-12 2024 CL$0.000000005769321483060031 CL$0.000000005769321483060031 CL$0.000000006407710107738229 CL$0.000000006204508794243728 CL$688,541 -

Historical and market price analysis of Sanshu Inu (SANSHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1081 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.