Cap Mercato RM12.87T
1.87%
Volume 24o RM1.23T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM23,677,113,165,634 | RM23,677,113,165,634 | RM23,866,296,513,045 | RM23,866,296,513,045 | RM207 | - |
Apr-25 2024 | RM23,866,296,513,045 | RM23,135,656,787,881 | RM23,866,296,513,045 | RM23,135,656,787,881 | RM178 | - |
Apr-24 2024 | RM23,135,656,787,881 | RM22,575,633,979,351 | RM23,361,111,039,979 | RM22,575,633,979,351 | RM1,106 | - |
Apr-23 2024 | RM22,575,633,979,351 | RM22,073,134,070,560 | RM22,575,633,979,351 | RM22,073,134,070,560 | RM19 | - |
Apr-22 2024 | RM22,073,134,070,560 | RM22,073,134,070,560 | RM22,529,181,657,459 | RM22,529,181,657,459 | RM39 | - |
Apr-21 2024 | RM22,529,181,657,459 | RM22,086,243,245,217 | RM22,555,011,207,516 | RM22,555,011,207,516 | RM1,646 | - |
Apr-20 2024 | RM22,555,011,207,516 | RM22,216,502,619,018 | RM22,555,011,207,516 | RM22,216,502,619,018 | RM429 | - |
Apr-19 2024 | RM22,216,502,619,018 | RM21,450,937,000,284 | RM22,216,502,619,018 | RM21,450,937,000,284 | RM278 | - |
Apr-18 2024 | RM21,450,937,000,284 | RM20,237,083,468,671 | RM21,450,937,000,284 | RM20,237,083,468,671 | RM1,029 | - |
Apr-17 2024 | RM20,104,826,921,999 | RM19,858,455,232,803 | RM23,663,508,343,554 | RM23,663,508,343,554 | RM3,401 | - |
Apr-16 2024 | RM23,663,508,343,554 | RM23,625,848,803,515 | RM25,242,838,360,926 | RM25,242,838,360,926 | RM329 | - |
Apr-15 2024 | RM25,242,838,360,926 | RM23,144,223,362,194 | RM25,258,876,117,428 | RM23,144,223,362,194 | RM152 | - |
Apr-14 2024 | RM23,144,223,362,194 | RM23,144,223,362,194 | RM25,263,963,701,023 | RM25,263,963,701,023 | RM972 | - |
Apr-13 2024 | RM25,263,963,701,023 | RM25,263,963,701,023 | RM28,865,403,205,175 | RM28,865,403,205,175 | RM1,981 | - |
Apr-12 2024 | RM28,865,403,205,175 | RM28,865,403,205,175 | RM32,059,426,125,728 | RM31,042,757,551,605 | RM3,445 | - |
Analisi storica e di mercato del prezzo di Sanshu Inu (SANSHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 1081 giorni, dal giorno 06-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.