시가총액 NZ$4.53T
7.61%
볼륨 24시간 NZ$506.09B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
코인
27.225
+27
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000000008286837961218 | NZ$0.000000000008286837961218 | NZ$0.000000000008353050921133 | NZ$0.000000000008353050921133 | NZ$72 | - |
Apr-25 2024 | NZ$0.000000000008353050921133 | NZ$0.000000000008097331696915 | NZ$0.000000000008353050921133 | NZ$0.000000000008097331696915 | NZ$62 | - |
Apr-24 2024 | NZ$0.000000000008097331696915 | NZ$0.000000000007901327300753 | NZ$0.000000000008176239241163 | NZ$0.000000000007901327300753 | NZ$387 | - |
Apr-23 2024 | NZ$0.000000000007901327300753 | NZ$0.000000000007725455551079 | NZ$0.000000000007901327300753 | NZ$0.000000000007725455551079 | NZ$6 | - |
Apr-22 2024 | NZ$0.000000000007725455551079 | NZ$0.000000000007725455551079 | NZ$0.000000000007885069285608 | NZ$0.000000000007885069285608 | NZ$14 | - |
Apr-21 2024 | NZ$0.000000000007885069285608 | NZ$0.000000000007730043678247 | NZ$0.000000000007894109462695 | NZ$0.000000000007894109462695 | NZ$576 | - |
Apr-20 2024 | NZ$0.000000000007894109462695 | NZ$0.000000000007775633624795 | NZ$0.000000000007894109462695 | NZ$0.000000000007775633624795 | NZ$150 | - |
Apr-19 2024 | NZ$0.000000000007775633624795 | NZ$0.000000000007507690561519 | NZ$0.000000000007775633624795 | NZ$0.000000000007507690561519 | NZ$97 | - |
Apr-18 2024 | NZ$0.000000000007507690561519 | NZ$0.000000000007082849599922 | NZ$0.000000000007507690561519 | NZ$0.000000000007082849599922 | NZ$360 | - |
Apr-17 2024 | NZ$0.000000000007036560655661 | NZ$0.000000000006950332142399 | NZ$0.000000000008282076360626 | NZ$0.000000000008282076360626 | NZ$1,190 | - |
Apr-16 2024 | NZ$0.000000000008282076360626 | NZ$0.000000000008268895762813 | NZ$0.000000000008834831751441 | NZ$0.000000000008834831751441 | NZ$115 | - |
Apr-15 2024 | NZ$0.000000000008834831751441 | NZ$0.000000000008100329943057 | NZ$0.000000000008840444863498 | NZ$0.000000000008100329943057 | NZ$53 | - |
Apr-14 2024 | NZ$0.000000000008100329943057 | NZ$0.000000000008100329943057 | NZ$0.000000000008842225485172 | NZ$0.000000000008842225485172 | NZ$340 | - |
Apr-13 2024 | NZ$0.000000000008842225485172 | NZ$0.000000000008842225485172 | NZ$0.000000000010102706245189 | NZ$0.000000000010102706245189 | NZ$693 | - |
Apr-12 2024 | NZ$0.000000000010102706245189 | NZ$0.000000000010102706245189 | NZ$0.000000000011220593810362 | NZ$0.000000000010864766320959 | NZ$1,206 | - |
Sanshu Inu (SANSHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1081일 동안 분석, 05-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63937 NZD.