Cap Mercado £2.20T
0.07%
Volumen 24h £118.85B
-21.45%
BTC % 49.76%
-0.26%
ETH % 16.46%
1.15%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £245,370,578,798 | £237,730,504,066 | £248,797,797,924 | £237,730,504,066 | £216 | - |
Jun-04 2024 | £234,549,169,592 | £218,111,412,233 | £234,549,169,592 | £218,111,412,233 | £39 | - |
Jun-03 2024 | £218,111,412,233 | £209,581,494,266 | £221,295,914,110 | £209,581,494,266 | £15 | - |
Jun-02 2024 | £209,581,494,266 | £208,599,040,348 | £210,422,775,447 | £209,558,727,776 | £85 | - |
Jun-01 2024 | £207,991,390,378 | £207,796,345,378 | £208,611,624,914 | £208,611,624,914 | £90 | - |
May-31 2024 | £208,611,624,914 | £207,415,864,122 | £208,611,624,914 | £208,549,583,691 | £4 | - |
May-30 2024 | £208,549,583,691 | £207,976,400,718 | £211,306,852,512 | £210,746,660,171 | £316 | - |
May-29 2024 | £210,746,660,171 | £210,607,958,682 | £215,649,317,681 | £215,615,807,037 | £266 | - |
May-28 2024 | £215,615,807,037 | £215,108,364,792 | £216,940,163,347 | £216,940,163,347 | £51 | - |
May-27 2024 | £216,940,163,347 | £215,914,206,720 | £219,318,451,275 | £215,914,206,720 | £173 | - |
May-26 2024 | £216,786,731,405 | £216,786,731,405 | £218,010,201,102 | £218,010,201,102 | £25 | - |
May-25 2024 | £218,010,201,102 | £216,368,266,160 | £218,010,201,102 | £216,625,287,977 | £18 | - |
May-24 2024 | £216,998,648,617 | £215,004,456,213 | £218,388,102,557 | £216,728,984,012 | £111 | - |
May-23 2024 | £216,728,984,012 | £214,414,300,858 | £226,355,901,140 | £225,372,757,373 | £450 | - |
May-22 2024 | £225,372,757,373 | £224,254,958,520 | £228,377,105,267 | £224,254,958,520 | £59 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78243 GBP.