Cap Mercado ₱165.09T
0.49%
Volumen 24h ₱8.90T
-22.14%
BTC % 49.81%
-0.14%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-05 2024 | ₱18,387,034,975,772 | ₱17,814,520,039,417 | ₱18,643,856,303,933 | ₱17,814,520,039,417 | ₱16,154 | - |
Jun-04 2024 | ₱17,576,124,268,664 | ₱16,344,348,148,793 | ₱17,576,124,268,664 | ₱16,344,348,148,793 | ₱2,944 | - |
Jun-03 2024 | ₱16,344,348,148,793 | ₱15,705,152,118,194 | ₱16,582,981,271,322 | ₱15,705,152,118,194 | ₱1,144 | - |
Jun-02 2024 | ₱15,705,152,118,194 | ₱15,631,531,170,456 | ₱15,768,194,177,195 | ₱15,703,446,093,567 | ₱6,344 | - |
Jun-01 2024 | ₱15,585,996,447,828 | ₱15,571,380,599,194 | ₱15,632,474,204,730 | ₱15,632,474,204,730 | ₱6,763 | - |
May-31 2024 | ₱15,632,474,204,730 | ₱15,542,868,940,644 | ₱15,632,474,204,730 | ₱15,627,825,097,437 | ₱282 | - |
May-30 2024 | ₱15,627,825,097,437 | ₱15,584,873,185,998 | ₱15,834,443,178,927 | ₱15,792,464,730,598 | ₱23,657 | - |
May-29 2024 | ₱15,792,464,730,598 | ₱15,782,071,026,752 | ₱16,159,849,180,501 | ₱16,157,338,034,385 | ₱19,930 | - |
May-28 2024 | ₱16,157,338,034,385 | ₱16,119,312,455,410 | ₱16,256,579,703,488 | ₱16,256,579,703,488 | ₱3,831 | - |
May-27 2024 | ₱16,256,579,703,488 | ₱16,179,698,846,453 | ₱16,434,798,557,276 | ₱16,179,698,846,453 | ₱12,947 | - |
May-26 2024 | ₱16,245,082,161,657 | ₱16,245,082,161,657 | ₱16,336,763,814,055 | ₱16,336,763,814,055 | ₱1,857 | - |
May-25 2024 | ₱16,336,763,814,055 | ₱16,213,724,143,423 | ₱16,336,763,814,055 | ₱16,232,984,272,999 | ₱1,332 | - |
May-24 2024 | ₱16,260,962,342,589 | ₱16,111,525,985,328 | ₱16,365,082,153,227 | ₱16,240,754,815,933 | ₱8,316 | - |
May-23 2024 | ₱16,240,754,815,933 | ₱16,067,302,235,230 | ₱16,962,155,331,036 | ₱16,888,482,688,989 | ₱33,733 | - |
May-22 2024 | ₱16,888,482,688,989 | ₱16,804,719,563,350 | ₱17,113,615,832,801 | ₱16,804,719,563,350 | ₱4,409 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.632 PHP.