Cap Mercado ₪10.52T
0.54%
Volumen 24h ₪566.56B
-22.26%
BTC % 49.82%
-0.12%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-05 2024 | ₪1,170,781,092,693 | ₪1,134,326,620,090 | ₪1,187,134,004,166 | ₪1,134,326,620,090 | ₪1,029 | - |
Jun-04 2024 | ₪1,119,146,942,598 | ₪1,040,714,493,131 | ₪1,119,146,942,598 | ₪1,040,714,493,131 | ₪187 | - |
Jun-03 2024 | ₪1,040,714,493,131 | ₪1,000,014,150,301 | ₪1,055,909,283,826 | ₪1,000,014,150,301 | ₪73 | - |
Jun-02 2024 | ₪1,000,014,150,301 | ₪995,326,389,944 | ₪1,004,028,307,603 | ₪999,905,520,422 | ₪404 | - |
Jun-01 2024 | ₪992,426,999,565 | ₪991,496,346,022 | ₪995,386,436,966 | ₪995,386,436,966 | ₪431 | - |
May-31 2024 | ₪995,386,436,966 | ₪989,680,886,880 | ₪995,386,436,966 | ₪995,090,408,437 | ₪18 | - |
May-30 2024 | ₪995,090,408,437 | ₪992,355,476,684 | ₪1,008,246,664,654 | ₪1,005,573,717,457 | ₪1,506 | - |
May-29 2024 | ₪1,005,573,717,457 | ₪1,004,911,905,917 | ₪1,028,966,655,376 | ₪1,028,806,759,971 | ₪1,269 | - |
May-28 2024 | ₪1,028,806,759,971 | ₪1,026,385,508,858 | ₪1,035,125,901,146 | ₪1,035,125,901,146 | ₪244 | - |
May-27 2024 | ₪1,035,125,901,146 | ₪1,030,230,568,433 | ₪1,046,473,857,173 | ₪1,030,230,568,433 | ₪824 | - |
May-26 2024 | ₪1,034,393,803,524 | ₪1,034,393,803,524 | ₪1,040,231,566,127 | ₪1,040,231,566,127 | ₪118 | - |
May-25 2024 | ₪1,040,231,566,127 | ₪1,032,397,104,496 | ₪1,040,231,566,127 | ₪1,033,623,479,253 | ₪85 | - |
May-24 2024 | ₪1,035,404,962,506 | ₪1,025,889,711,033 | ₪1,042,034,715,799 | ₪1,034,118,262,929 | ₪530 | - |
May-23 2024 | ₪1,034,118,262,929 | ₪1,023,073,795,877 | ₪1,080,052,916,583 | ₪1,075,361,864,629 | ₪2,148 | - |
May-22 2024 | ₪1,075,361,864,629 | ₪1,070,028,308,463 | ₪1,089,697,053,987 | ₪1,070,028,308,463 | ₪281 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73335 ILS.