Cap Mercado Rp45,685.63T
0.21%
Volumen 24h Rp2,507.26T
-16.73%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.21%
Monedas
27.498
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp0.000000005100872245283291 | Rp0.000000004942046988643833 | Rp0.000000005172118794090032 | Rp0.000000004942046988643833 | Rp4,481,395 | - |
Jun-04 2024 | Rp0.000000004875911998851856 | Rp0.000000004534196620024832 | Rp0.000000004875911998851856 | Rp0.000000004534196620024832 | Rp816,583 | - |
Jun-03 2024 | Rp0.000000004534196620024832 | Rp0.000000004356872908177122 | Rp0.000000004600397455184856 | Rp0.000000004356872908177122 | Rp317,404 | - |
Jun-02 2024 | Rp0.000000004356872908177122 | Rp0.000000004336449221080133 | Rp0.000000004374361833904698 | Rp0.00000000435639962829929 | Rp1,760,059 | - |
Jun-01 2024 | Rp0.000000004323817124433945 | Rp0.000000004319762442603053 | Rp0.00000000433671083462246 | Rp0.00000000433671083462246 | Rp1,876,118 | - |
May-31 2024 | Rp0.00000000433671083462246 | Rp0.00000000431185282977234 | Rp0.00000000433671083462246 | Rp0.000000004335421094194555 | Rp78,165 | - |
May-30 2024 | Rp0.000000004335421094194555 | Rp0.000000004323505512741248 | Rp0.00000000439274041939499 | Rp0.000000004381094892953879 | Rp6,562,768 | - |
May-29 2024 | Rp0.000000004381094892953879 | Rp0.000000004378211504982972 | Rp0.000000004483013508235393 | Rp0.000000004482316874137045 | Rp5,528,943 | - |
May-28 2024 | Rp0.000000004482316874137045 | Rp0.000000004471767940029044 | Rp0.000000004509848179547309 | Rp0.000000004509848179547309 | Rp1,062,774 | - |
May-27 2024 | Rp0.000000004509848179547309 | Rp0.000000004488520138872888 | Rp0.000000004559289082121847 | Rp0.000000004488520138872888 | Rp3,591,635 | - |
May-26 2024 | Rp0.000000004506658568384041 | Rp0.000000004506658568384041 | Rp0.000000004532092598217391 | Rp0.000000004532092598217391 | Rp515,151 | - |
May-25 2024 | Rp0.000000004532092598217391 | Rp0.000000004497959327582677 | Rp0.000000004532092598217391 | Rp0.000000004503302410930466 | Rp369,541 | - |
May-24 2024 | Rp0.000000004511063997224277 | Rp0.000000004469607842482934 | Rp0.000000004539948581006477 | Rp0.000000004505458090018207 | Rp2,307,040 | - |
May-23 2024 | Rp0.000000004505458090018207 | Rp0.000000004457339431629478 | Rp0.000000004705586706191227 | Rp0.000000004685148678224635 | Rp9,358,141 | - |
May-22 2024 | Rp0.000000004685148678224635 | Rp0.000000004661911380677198 | Rp0.000000004747604392605919 | Rp0.000000004661911380677198 | Rp1,223,116 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.50131 IDR.