Cap Mercado ₹225.22T
-0.63%
Volumen 24h ₹12.20T
-13.51%
BTC % 49.37%
-0.7%
ETH % 16.83%
1.12%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-31 2024 | ₹22,252,346,580,875 | ₹22,124,796,241,383 | ₹22,252,346,580,875 | ₹22,245,728,719,529 | ₹401 | - |
May-30 2024 | ₹22,245,728,719,529 | ₹22,184,587,993,683 | ₹22,539,843,208,316 | ₹22,480,088,177,287 | ₹33,675 | - |
May-29 2024 | ₹22,480,088,177,287 | ₹22,465,293,059,304 | ₹23,003,048,650,506 | ₹22,999,474,111,186 | ₹28,370 | - |
May-28 2024 | ₹22,999,474,111,186 | ₹22,945,345,868,197 | ₹23,140,741,577,055 | ₹23,140,741,577,055 | ₹5,453 | - |
May-27 2024 | ₹23,140,741,577,055 | ₹23,031,304,039,927 | ₹23,394,430,638,031 | ₹23,031,304,039,927 | ₹18,429 | - |
May-26 2024 | ₹23,124,375,179,624 | ₹23,124,375,179,624 | ₹23,254,881,194,063 | ₹23,254,881,194,063 | ₹2,643 | - |
May-25 2024 | ₹23,254,881,194,063 | ₹23,079,738,004,427 | ₹23,254,881,194,063 | ₹23,107,154,206,937 | ₹1,896 | - |
May-24 2024 | ₹23,146,980,129,119 | ₹22,934,262,067,345 | ₹23,295,191,479,536 | ₹23,118,215,335,983 | ₹11,838 | - |
May-23 2024 | ₹23,118,215,335,983 | ₹22,871,310,918,256 | ₹24,145,106,797,659 | ₹24,040,236,055,964 | ₹48,018 | - |
May-22 2024 | ₹24,040,236,055,964 | ₹23,921,001,821,000 | ₹24,360,706,166,923 | ₹23,921,001,821,000 | ₹6,276 | - |
May-21 2024 | ₹23,921,001,821,000 | ₹22,832,410,669,792 | ₹24,517,593,121,717 | ₹22,832,410,669,792 | ₹44,384 | - |
May-20 2024 | ₹22,832,410,669,792 | ₹22,187,939,352,096 | ₹22,832,410,669,792 | ₹22,245,725,210,501 | ₹5,064 | - |
May-19 2024 | ₹22,245,725,210,501 | ₹22,245,725,210,501 | ₹22,653,792,141,401 | ₹22,493,874,442,716 | ₹15,787 | - |
May-18 2024 | ₹22,493,874,442,716 | ₹22,493,874,442,716 | ₹22,685,045,820,963 | ₹22,685,045,820,963 | ₹10,579 | - |
May-17 2024 | ₹22,685,045,820,963 | ₹22,273,105,605,801 | ₹22,782,179,543,476 | ₹22,276,465,732,528 | ₹4,596 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 108 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46085 INR.