Cap Mercado ₨777.33T
-1.06%
Volumen 24h ₨40.67T
-21.81%
BTC % 49.86%
-0.36%
ETH % 16.34%
0.73%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₨87,334,518,078,488 | ₨84,615,193,504,123 | ₨88,554,364,941,061 | ₨84,615,193,504,123 | ₨76,728 | - |
Jun-04 2024 | ₨83,482,864,133,014 | ₨77,632,188,700,501 | ₨83,482,864,133,014 | ₨77,632,188,700,501 | ₨13,981 | - |
Jun-03 2024 | ₨77,632,188,700,501 | ₨74,596,143,064,888 | ₨78,765,645,442,226 | ₨74,596,143,064,888 | ₨5,434 | - |
Jun-02 2024 | ₨74,596,143,064,888 | ₨74,246,459,170,795 | ₨74,895,579,480,207 | ₨74,588,039,809,590 | ₨30,135 | - |
Jun-01 2024 | ₨74,030,178,891,685 | ₨73,960,756,709,236 | ₨74,250,938,383,672 | ₨74,250,938,383,672 | ₨32,122 | - |
May-31 2024 | ₨74,250,938,383,672 | ₨73,825,332,375,604 | ₨74,250,938,383,672 | ₨74,228,856,109,641 | ₨1,338 | - |
May-30 2024 | ₨74,228,856,109,641 | ₨74,024,843,636,125 | ₨75,210,248,193,631 | ₨75,010,859,463,508 | ₨112,364 | - |
May-29 2024 | ₨75,010,859,463,508 | ₨74,961,491,573,711 | ₨76,755,857,714,948 | ₨76,743,930,303,256 | ₨94,664 | - |
May-28 2024 | ₨76,743,930,303,256 | ₨76,563,316,864,561 | ₨77,215,307,192,238 | ₨77,215,307,192,238 | ₨18,196 | - |
May-27 2024 | ₨77,215,307,192,238 | ₨76,850,139,420,083 | ₨78,061,808,965,284 | ₨76,850,139,420,083 | ₨61,494 | - |
May-26 2024 | ₨77,160,696,306,020 | ₨77,160,696,306,020 | ₨77,596,164,718,377 | ₨77,596,164,718,377 | ₨8,820 | - |
May-25 2024 | ₨77,596,164,718,377 | ₨77,011,752,367,316 | ₨77,596,164,718,377 | ₨77,103,233,899,649 | ₨6,327 | - |
May-24 2024 | ₨77,236,123,798,847 | ₨76,526,332,782,404 | ₨77,730,670,825,946 | ₨77,140,142,331,229 | ₨39,500 | - |
May-23 2024 | ₨77,140,142,331,229 | ₨76,316,279,344,884 | ₨80,566,641,840,866 | ₨80,216,712,409,760 | ₨160,225 | - |
May-22 2024 | ₨80,216,712,409,760 | ₨79,818,855,320,783 | ₨81,286,047,114,580 | ₨79,818,855,320,783 | ₨20,942 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48957 PKR.