Cap Mercado $2.96T
6.04%
Volumen 24h $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $263,829,839,667 | $255,711,333,760 | $270,996,999,696 | $255,711,333,760 | $389 | - |
| Nov-08 2024 | $255,711,333,760 | $253,914,295,723 | $255,711,333,760 | $254,423,484,781 | $78 | - |
| Nov-07 2024 | $254,423,484,781 | $253,039,688,030 | $255,760,234,132 | $253,039,688,030 | $185 | - |
| Nov-06 2024 | $251,165,010,954 | $240,081,825,098 | $251,165,010,954 | $240,081,825,098 | $27 | - |
| Nov-05 2024 | $240,081,825,098 | $232,108,320,116 | $243,041,890,438 | $232,108,320,116 | $77 | - |
| Nov-04 2024 | $232,108,320,116 | $232,108,320,116 | $238,884,717,307 | $237,168,723,716 | $36 | - |
| Nov-03 2024 | $237,168,723,716 | $236,260,649,121 | $243,514,712,813 | $243,514,712,813 | $142 | - |
| Nov-02 2024 | $243,514,712,813 | $241,028,338,985 | $244,352,190,972 | $242,751,728,386 | $305 | - |
| Nov-01 2024 | $242,751,728,386 | $242,751,728,386 | $245,175,291,176 | $243,801,363,556 | $73 | - |
| Oct-31 2024 | $243,801,363,556 | $243,801,363,556 | $254,941,446,694 | $254,941,446,694 | $92 | - |
| Oct-30 2024 | $254,941,446,694 | $254,941,446,694 | $255,995,759,008 | $255,995,759,008 | $15 | - |
| Oct-29 2024 | $256,501,184,564 | $250,742,884,953 | $258,738,440,265 | $250,742,884,953 | $65 | - |
| Oct-28 2024 | $250,742,884,953 | $247,666,168,615 | $252,281,138,369 | $248,014,243,424 | $122 | - |
| Oct-27 2024 | $248,014,243,424 | $247,238,133,274 | $248,954,925,815 | $247,477,152,147 | $135 | - |
| Oct-26 2024 | $247,477,152,147 | $244,236,976,875 | $247,477,152,147 | $244,821,011,300 | $21 | - |