Cap Mercado $2.47T
-1.54%
Volumen 24h $155.70B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $274,440,225,059 | $264,895,581,267 | $274,440,225,059 | $266,246,734,369 | $83 | - |
| May-14 2024 | $266,246,734,369 | $266,069,219,768 | $280,114,683,966 | $280,114,683,966 | $110 | - |
| May-13 2024 | $280,114,683,966 | $279,680,874,494 | $281,433,053,716 | $281,028,698,972 | $58 | - |
| May-12 2024 | $280,945,199,081 | $278,176,174,334 | $281,083,223,819 | $280,139,682,574 | $66 | - |
| May-11 2024 | $280,635,013,421 | $276,909,601,805 | $280,635,013,421 | $277,402,130,505 | $10 | - |
| May-10 2024 | $277,402,130,505 | $277,402,130,505 | $282,943,919,525 | $282,943,919,525 | $142 | - |
| May-09 2024 | $282,943,919,525 | $278,111,644,786 | $284,024,206,180 | $278,111,644,786 | $34 | - |
| May-08 2024 | $278,111,644,786 | $275,210,191,745 | $278,896,374,055 | $275,631,927,331 | $63 | - |
| May-07 2024 | $275,631,927,331 | $275,631,927,331 | $281,060,951,671 | $280,355,441,171 | $84 | - |
| May-06 2024 | $280,355,441,171 | $279,554,860,171 | $284,445,129,861 | $281,170,528,791 | $88 | - |
| May-05 2024 | $281,170,528,791 | $278,781,777,681 | $282,164,028,420 | $280,908,733,802 | $334 | - |
| May-04 2024 | $280,908,733,802 | $280,908,733,802 | $288,726,384,282 | $288,726,384,282 | $757 | - |
| May-03 2024 | $287,757,008,927 | $275,252,867,572 | $287,757,008,927 | $278,276,969,555 | $379 | - |
| May-02 2024 | $279,221,972,851 | $271,797,987,276 | $280,091,103,553 | $275,189,896,952 | $58 | - |
| May-01 2024 | $275,189,896,952 | $270,178,568,315 | $290,163,251,353 | $290,162,434,574 | $462 | - |