Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $38,375,119,496 | $38,375,119,496 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-28 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-27 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-26 2026 | $39,181,025,197 | $39,181,025,197 | $39,568,342,832 | $39,568,342,832 | - | - |
| Apr-25 2026 | $39,568,342,832 | $39,568,342,832 | $39,771,349,123 | $39,771,349,123 | - | - |
| Apr-24 2026 | $39,771,349,123 | $39,466,823,753 | $39,771,349,123 | $39,466,823,753 | - | - |
| Apr-23 2026 | $39,466,823,753 | $39,466,823,753 | $40,206,267,832 | $40,206,267,832 | - | - |
| Apr-22 2026 | $40,206,267,832 | $39,416,300,776 | $40,206,267,832 | $39,416,300,776 | - | - |
| Apr-21 2026 | $39,416,300,776 | $38,867,089,034 | $39,566,672,320 | $38,867,089,034 | - | - |
| Apr-20 2026 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | - | - |
| Apr-19 2026 | $38,867,089,034 | $38,400,482,810 | $39,246,326,719 | $39,246,326,719 | - | - |
| Apr-18 2026 | $39,246,326,719 | $38,992,205,490 | $40,146,854,713 | $38,992,205,490 | $36 | - |
| Apr-17 2026 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | - | - |
| Apr-16 2026 | $38,992,205,490 | $38,647,166,098 | $38,992,205,490 | $38,647,166,098 | - | - |
| Apr-15 2026 | $38,647,166,098 | $37,853,413,919 | $38,647,166,098 | $37,853,413,919 | - | - |