Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $38,375,119,496 | $38,375,119,496 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-28 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-27 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-26 2026 | $39,181,025,197 | $39,181,025,197 | $39,568,342,832 | $39,568,342,832 | - | - |
| Apr-25 2026 | $39,568,342,832 | $39,568,342,832 | $39,771,349,123 | $39,771,349,123 | - | - |
| Apr-24 2026 | $39,771,349,123 | $39,466,823,753 | $39,771,349,123 | $39,466,823,753 | - | - |
| Apr-23 2026 | $39,466,823,753 | $39,466,823,753 | $40,206,267,832 | $40,206,267,832 | - | - |
| Apr-22 2026 | $40,206,267,832 | $39,416,300,776 | $40,206,267,832 | $39,416,300,776 | - | - |
| Apr-21 2026 | $39,416,300,776 | $38,867,089,034 | $39,566,672,320 | $38,867,089,034 | - | - |
| Apr-20 2026 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | - | - |
| Apr-19 2026 | $38,867,089,034 | $38,400,482,810 | $39,246,326,719 | $39,246,326,719 | - | - |
| Apr-18 2026 | $39,246,326,719 | $38,992,205,490 | $40,146,854,713 | $38,992,205,490 | $36 | - |
| Apr-17 2026 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | - | - |
| Apr-16 2026 | $38,992,205,490 | $38,647,166,098 | $38,992,205,490 | $38,647,166,098 | - | - |
| Apr-15 2026 | $38,647,166,098 | $37,853,413,919 | $38,647,166,098 | $37,853,413,919 | - | - |