Cap Mercado $2.65T
-3.11%
Volume 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
34 Segundos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000041024117736 | $0.000000000000041024117736 | $0.000000000000041024117736 | $0.000000000000041024117736 | - | - |
| May-16 2026 | $0.000000000000041024117736 | $0.000000000000041024117736 | $0.000000000000042494323095 | $0.000000000000042494323095 | - | - |
| May-15 2026 | $0.000000000000042494323095 | $0.000000000000042494323095 | $0.000000000000043215871373 | $0.000000000000042895542415 | - | - |
| May-14 2026 | $0.000000000000042895542415 | $0.000000000000040842265053 | $0.000000000000042895542415 | $0.000000000000040842265053 | - | - |
| May-13 2026 | $0.000000000000040842265053 | $0.000000000000040842265053 | $0.000000000000040842265053 | $0.000000000000040842265053 | - | - |
| May-12 2026 | $0.000000000000040842265053 | $0.000000000000040448952954 | $0.000000000000040842265053 | $0.000000000000040448952954 | - | - |
| May-11 2026 | $0.000000000000040448952954 | $0.000000000000040259728955 | $0.000000000000040448952954 | $0.000000000000040259728955 | - | - |
| May-10 2026 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | - | - |
| May-09 2026 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | - | - |
| May-08 2026 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | - | - |
| May-07 2026 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | $0.000000000000040259728955 | - | - |
| May-06 2026 | $0.000000000000040259728955 | $0.000000000000039473264798 | $0.000000000000040681469332 | $0.000000000000039473264798 | - | - |
| May-05 2026 | $0.000000000000039473264798 | $0.000000000000038750237306 | $0.000000000000039473264798 | $0.000000000000038750237306 | - | - |
| May-04 2026 | $0.000000000000038750237306 | $0.000000000000038295578673 | $0.000000000000038750237306 | $0.000000000000038295578673 | - | - |
| May-03 2026 | $0.000000000000038295578673 | $0.000000000000038295578673 | $0.000000000000038295578673 | $0.000000000000038295578673 | - | - |