Cap Mercado $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Moedas
26.891
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Cat (KINGCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $298,355,511,305 | $294,472,692,588 | $304,578,867,146 | $304,578,867,146 | $152 | - |
| Apr-28 2024 | $304,578,867,146 | $303,442,892,148 | $307,572,262,600 | $303,442,892,148 | $403 | - |
| Apr-27 2024 | $303,442,892,148 | $300,538,570,597 | $310,636,304,508 | $310,636,304,508 | $538 | - |
| Apr-26 2024 | $310,636,304,508 | $308,661,257,304 | $320,107,165,102 | $320,107,165,102 | $215 | - |
| Apr-25 2024 | $320,107,165,102 | $314,381,129,981 | $320,107,165,102 | $314,975,609,217 | $46 | - |
| Apr-24 2024 | $315,092,684,551 | $311,474,711,873 | $320,228,187,474 | $315,405,370,378 | $757 | - |
| Apr-23 2024 | $312,375,825,931 | $311,389,777,555 | $325,402,249,596 | $325,402,249,596 | $1,730 | - |
| Apr-22 2024 | $320,551,085,021 | $309,876,324,117 | $326,158,374,061 | $310,276,115,788 | $888 | - |
| Apr-21 2024 | $309,907,584,740 | $298,047,394,113 | $318,445,384,363 | $299,298,361,069 | $2,737 | - |
| Apr-20 2024 | $298,228,817,930 | $290,711,192,178 | $298,228,817,930 | $295,997,067,660 | $383 | - |
| Apr-19 2024 | $295,997,067,660 | $294,545,641,866 | $303,691,998,861 | $298,769,865,957 | $904 | - |
| Apr-18 2024 | $298,769,865,957 | $290,293,582,431 | $299,484,761,414 | $290,437,018,008 | $371 | - |
| Apr-17 2024 | $290,437,018,008 | $282,052,606,474 | $304,705,200,741 | $302,997,726,413 | $1,047 | - |
| Apr-16 2024 | $302,860,470,569 | $295,058,809,148 | $313,916,539,649 | $313,916,539,649 | $578 | - |
| Apr-15 2024 | $315,803,757,937 | $314,700,613,661 | $335,961,571,572 | $323,099,425,285 | $1,913 | - |