시가총액 $2.46T
4.8%
볼륨 24시간 $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
코인
26.965
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000287757008927 | $0.000000000000275252867572 | $0.000000000000287757008927 | $0.000000000000278276969555 | $379 | - |
| May-02 2024 | $0.000000000000279221972851 | $0.000000000000271797987276 | $0.000000000000280091103553 | $0.000000000000275189896952 | $58 | - |
| May-01 2024 | $0.000000000000275189896952 | $0.000000000000270178568315 | $0.000000000000290163251353 | $0.000000000000290162434574 | $462 | - |
| Apr-30 2024 | $0.000000000000290162434574 | $0.000000000000282100225412 | $0.000000000000302964287729 | $0.000000000000298355511305 | $183 | - |
| Apr-29 2024 | $0.000000000000298355511305 | $0.000000000000294472692588 | $0.000000000000304578867146 | $0.000000000000304578867146 | $152 | - |
| Apr-28 2024 | $0.000000000000304578867146 | $0.000000000000303442892148 | $0.0000000000003075722626 | $0.000000000000303442892148 | $403 | - |
| Apr-27 2024 | $0.000000000000303442892148 | $0.000000000000300538570597 | $0.000000000000310636304508 | $0.000000000000310636304508 | $538 | - |
| Apr-26 2024 | $0.000000000000310636304508 | $0.000000000000308661257304 | $0.000000000000320107165102 | $0.000000000000320107165102 | $215 | - |
| Apr-25 2024 | $0.000000000000320107165102 | $0.000000000000314381129981 | $0.000000000000320107165102 | $0.000000000000314975609217 | $46 | - |
| Apr-24 2024 | $0.000000000000315092684551 | $0.000000000000311474711873 | $0.000000000000320228187474 | $0.000000000000315405370378 | $757 | - |
| Apr-23 2024 | $0.000000000000312375825931 | $0.000000000000311389777555 | $0.000000000000325402249596 | $0.000000000000325402249596 | $1,730 | - |
| Apr-22 2024 | $0.000000000000320551085021 | $0.000000000000309876324117 | $0.000000000000326158374061 | $0.000000000000310276115788 | $888 | - |
| Apr-21 2024 | $0.00000000000030990758474 | $0.000000000000298047394113 | $0.000000000000318445384363 | $0.000000000000299298361069 | $2,737 | - |
| Apr-20 2024 | $0.00000000000029822881793 | $0.000000000000290711192178 | $0.00000000000029822881793 | $0.00000000000029599706766 | $383 | - |
| Apr-19 2024 | $0.00000000000029599706766 | $0.000000000000294545641866 | $0.000000000000303691998861 | $0.000000000000298769865957 | $904 | - |