시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
King Cat (KINGCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000038375119496 | $0.000000000000038375119496 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-28 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-27 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-26 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039568342832 | $0.000000000000039568342832 | - | - |
| Apr-25 2026 | $0.000000000000039568342832 | $0.000000000000039568342832 | $0.000000000000039771349123 | $0.000000000000039771349123 | - | - |
| Apr-24 2026 | $0.000000000000039771349123 | $0.000000000000039466823753 | $0.000000000000039771349123 | $0.000000000000039466823753 | - | - |
| Apr-23 2026 | $0.000000000000039466823753 | $0.000000000000039466823753 | $0.000000000000040206267832 | $0.000000000000040206267832 | - | - |
| Apr-22 2026 | $0.000000000000040206267832 | $0.000000000000039416300776 | $0.000000000000040206267832 | $0.000000000000039416300776 | - | - |
| Apr-21 2026 | $0.000000000000039416300776 | $0.000000000000038867089034 | $0.00000000000003956667232 | $0.000000000000038867089034 | - | - |
| Apr-20 2026 | $0.000000000000038867089034 | $0.000000000000038867089034 | $0.000000000000038867089034 | $0.000000000000038867089034 | - | - |
| Apr-19 2026 | $0.000000000000038867089034 | $0.00000000000003840048281 | $0.000000000000039246326719 | $0.000000000000039246326719 | - | - |
| Apr-18 2026 | $0.000000000000039246326719 | $0.00000000000003899220549 | $0.000000000000040146854713 | $0.00000000000003899220549 | $36 | - |
| Apr-17 2026 | $0.00000000000003899220549 | $0.00000000000003899220549 | $0.00000000000003899220549 | $0.00000000000003899220549 | - | - |
| Apr-16 2026 | $0.00000000000003899220549 | $0.000000000000038647166098 | $0.00000000000003899220549 | $0.000000000000038647166098 | - | - |
| Apr-15 2026 | $0.000000000000038647166098 | $0.000000000000037853413919 | $0.000000000000038647166098 | $0.000000000000037853413919 | - | - |