Рыночная кепка $2.76T
8.41%
Объем 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Монеты
27.207
+12
Биржи
885
Последнее обновление
2 минут тому назад
King Cat (KINGCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $273,570,310,748 | $265,848,470,895 | $273,570,310,748 | $266,540,841,729 | $61 | - |
| May-19 2024 | $266,540,841,729 | $266,540,841,729 | $271,430,163,260 | $269,514,082,862 | $189 | - |
| May-18 2024 | $269,514,082,862 | $269,514,082,862 | $271,804,634,400 | $271,804,634,400 | $127 | - |
| May-17 2024 | $271,804,634,400 | $266,868,904,472 | $272,968,458,186 | $266,909,164,387 | $55 | - |
| May-16 2024 | $266,909,164,387 | $266,909,164,387 | $274,440,225,059 | $274,440,225,059 | $17 | - |
| May-15 2024 | $274,440,225,059 | $264,895,581,267 | $274,440,225,059 | $266,246,734,369 | $83 | - |
| May-14 2024 | $266,246,734,369 | $266,069,219,768 | $280,114,683,966 | $280,114,683,966 | $110 | - |
| May-13 2024 | $280,114,683,966 | $279,680,874,494 | $281,433,053,716 | $281,028,698,972 | $58 | - |
| May-12 2024 | $280,945,199,081 | $278,176,174,334 | $281,083,223,819 | $280,139,682,574 | $66 | - |
| May-11 2024 | $280,635,013,421 | $276,909,601,805 | $280,635,013,421 | $277,402,130,505 | $10 | - |
| May-10 2024 | $277,402,130,505 | $277,402,130,505 | $282,943,919,525 | $282,943,919,525 | $142 | - |
| May-09 2024 | $282,943,919,525 | $278,111,644,786 | $284,024,206,180 | $278,111,644,786 | $34 | - |
| May-08 2024 | $278,111,644,786 | $275,210,191,745 | $278,896,374,055 | $275,631,927,331 | $63 | - |
| May-07 2024 | $275,631,927,331 | $275,631,927,331 | $281,060,951,671 | $280,355,441,171 | $84 | - |
| May-06 2024 | $280,355,441,171 | $279,554,860,171 | $284,445,129,861 | $281,170,528,791 | $88 | - |