時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
9 秒 前
King Cat (KINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000038375119496 | $0.000000000000038375119496 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-28 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-27 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039181025197 | - | - |
| Apr-26 2026 | $0.000000000000039181025197 | $0.000000000000039181025197 | $0.000000000000039568342832 | $0.000000000000039568342832 | - | - |
| Apr-25 2026 | $0.000000000000039568342832 | $0.000000000000039568342832 | $0.000000000000039771349123 | $0.000000000000039771349123 | - | - |
| Apr-24 2026 | $0.000000000000039771349123 | $0.000000000000039466823753 | $0.000000000000039771349123 | $0.000000000000039466823753 | - | - |
| Apr-23 2026 | $0.000000000000039466823753 | $0.000000000000039466823753 | $0.000000000000040206267832 | $0.000000000000040206267832 | - | - |
| Apr-22 2026 | $0.000000000000040206267832 | $0.000000000000039416300776 | $0.000000000000040206267832 | $0.000000000000039416300776 | - | - |
| Apr-21 2026 | $0.000000000000039416300776 | $0.000000000000038867089034 | $0.00000000000003956667232 | $0.000000000000038867089034 | - | - |
| Apr-20 2026 | $0.000000000000038867089034 | $0.000000000000038867089034 | $0.000000000000038867089034 | $0.000000000000038867089034 | - | - |
| Apr-19 2026 | $0.000000000000038867089034 | $0.00000000000003840048281 | $0.000000000000039246326719 | $0.000000000000039246326719 | - | - |
| Apr-18 2026 | $0.000000000000039246326719 | $0.00000000000003899220549 | $0.000000000000040146854713 | $0.00000000000003899220549 | $36 | - |
| Apr-17 2026 | $0.00000000000003899220549 | $0.00000000000003899220549 | $0.00000000000003899220549 | $0.00000000000003899220549 | - | - |
| Apr-16 2026 | $0.00000000000003899220549 | $0.000000000000038647166098 | $0.00000000000003899220549 | $0.000000000000038647166098 | - | - |
| Apr-15 2026 | $0.000000000000038647166098 | $0.000000000000037853413919 | $0.000000000000038647166098 | $0.000000000000037853413919 | - | - |