時価総額 $2.74T
8.22%
ボリューム24h $219.49B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.000000000000266540841729 | $0.000000000000266540841729 | $0.00000000000027143016326 | $0.000000000000269514082862 | $189 | - |
| May-18 2024 | $0.000000000000269514082862 | $0.000000000000269514082862 | $0.0000000000002718046344 | $0.0000000000002718046344 | $127 | - |
| May-17 2024 | $0.0000000000002718046344 | $0.000000000000266868904472 | $0.000000000000272968458186 | $0.000000000000266909164387 | $55 | - |
| May-16 2024 | $0.000000000000266909164387 | $0.000000000000266909164387 | $0.000000000000274440225059 | $0.000000000000274440225059 | $17 | - |
| May-15 2024 | $0.000000000000274440225059 | $0.000000000000264895581267 | $0.000000000000274440225059 | $0.000000000000266246734369 | $83 | - |
| May-14 2024 | $0.000000000000266246734369 | $0.000000000000266069219768 | $0.000000000000280114683966 | $0.000000000000280114683966 | $110 | - |
| May-13 2024 | $0.000000000000280114683966 | $0.000000000000279680874494 | $0.000000000000281433053716 | $0.000000000000281028698972 | $58 | - |
| May-12 2024 | $0.000000000000280945199081 | $0.000000000000278176174334 | $0.000000000000281083223819 | $0.000000000000280139682574 | $66 | - |
| May-11 2024 | $0.000000000000280635013421 | $0.000000000000276909601805 | $0.000000000000280635013421 | $0.000000000000277402130505 | $10 | - |
| May-10 2024 | $0.000000000000277402130505 | $0.000000000000277402130505 | $0.000000000000282943919525 | $0.000000000000282943919525 | $142 | - |
| May-09 2024 | $0.000000000000282943919525 | $0.000000000000278111644786 | $0.00000000000028402420618 | $0.000000000000278111644786 | $34 | - |
| May-08 2024 | $0.000000000000278111644786 | $0.000000000000275210191745 | $0.000000000000278896374055 | $0.000000000000275631927331 | $63 | - |
| May-07 2024 | $0.000000000000275631927331 | $0.000000000000275631927331 | $0.000000000000281060951671 | $0.000000000000280355441171 | $84 | - |
| May-06 2024 | $0.000000000000280355441171 | $0.000000000000279554860171 | $0.000000000000284445129861 | $0.000000000000281170528791 | $88 | - |
| May-05 2024 | $0.000000000000281170528791 | $0.000000000000278781777681 | $0.00000000000028216402842 | $0.000000000000280908733802 | $334 | - |