Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $287,757,008,927 | $275,252,867,572 | $287,757,008,927 | $278,276,969,555 | $379 | - |
May-02 2024 | $279,221,972,851 | $271,797,987,276 | $280,091,103,553 | $275,189,896,952 | $58 | - |
May-01 2024 | $275,189,896,952 | $270,178,568,315 | $290,163,251,353 | $290,162,434,574 | $462 | - |
Apr-30 2024 | $290,162,434,574 | $282,100,225,412 | $302,964,287,729 | $298,355,511,305 | $183 | - |
Apr-29 2024 | $298,355,511,305 | $294,472,692,588 | $304,578,867,146 | $304,578,867,146 | $152 | - |
Apr-28 2024 | $304,578,867,146 | $303,442,892,148 | $307,572,262,600 | $303,442,892,148 | $403 | - |
Apr-27 2024 | $303,442,892,148 | $300,538,570,597 | $310,636,304,508 | $310,636,304,508 | $538 | - |
Apr-26 2024 | $310,636,304,508 | $308,661,257,304 | $320,107,165,102 | $320,107,165,102 | $215 | - |
Apr-25 2024 | $320,107,165,102 | $314,381,129,981 | $320,107,165,102 | $314,975,609,217 | $46 | - |
Apr-24 2024 | $315,092,684,551 | $311,474,711,873 | $320,228,187,474 | $315,405,370,378 | $757 | - |
Apr-23 2024 | $312,375,825,931 | $311,389,777,555 | $325,402,249,596 | $325,402,249,596 | $1,730 | - |
Apr-22 2024 | $320,551,085,021 | $309,876,324,117 | $326,158,374,061 | $310,276,115,788 | $888 | - |
Apr-21 2024 | $309,907,584,740 | $298,047,394,113 | $318,445,384,363 | $299,298,361,069 | $2,737 | - |
Apr-20 2024 | $298,228,817,930 | $290,711,192,178 | $298,228,817,930 | $295,997,067,660 | $383 | - |
Apr-19 2024 | $295,997,067,660 | $294,545,641,866 | $303,691,998,861 | $298,769,865,957 | $904 | - |