Cap Mercato $2.72T
-1.95%
Volume 24o $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Cat (KINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $38,375,119,496 | $38,375,119,496 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-28 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-27 2026 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | $39,181,025,197 | - | - |
| Apr-26 2026 | $39,181,025,197 | $39,181,025,197 | $39,568,342,832 | $39,568,342,832 | - | - |
| Apr-25 2026 | $39,568,342,832 | $39,568,342,832 | $39,771,349,123 | $39,771,349,123 | - | - |
| Apr-24 2026 | $39,771,349,123 | $39,466,823,753 | $39,771,349,123 | $39,466,823,753 | - | - |
| Apr-23 2026 | $39,466,823,753 | $39,466,823,753 | $40,206,267,832 | $40,206,267,832 | - | - |
| Apr-22 2026 | $40,206,267,832 | $39,416,300,776 | $40,206,267,832 | $39,416,300,776 | - | - |
| Apr-21 2026 | $39,416,300,776 | $38,867,089,034 | $39,566,672,320 | $38,867,089,034 | - | - |
| Apr-20 2026 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | $38,867,089,034 | - | - |
| Apr-19 2026 | $38,867,089,034 | $38,400,482,810 | $39,246,326,719 | $39,246,326,719 | - | - |
| Apr-18 2026 | $39,246,326,719 | $38,992,205,490 | $40,146,854,713 | $38,992,205,490 | $36 | - |
| Apr-17 2026 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | $38,992,205,490 | - | - |
| Apr-16 2026 | $38,992,205,490 | $38,647,166,098 | $38,992,205,490 | $38,647,166,098 | - | - |
| Apr-15 2026 | $38,647,166,098 | $37,853,413,919 | $38,647,166,098 | $37,853,413,919 | - | - |