Cap Mercado R$14.74T
-0.41%
Volumen 24h R$765.26B
-23.59%
BTC % 49.84%
-0.4%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$1,644,804,198,124 | R$1,593,590,124,074 | R$1,667,778,038,076 | R$1,593,590,124,074 | R$1,445 | - |
Jun-04 2024 | R$1,572,264,534,327 | R$1,462,076,538,504 | R$1,572,264,534,327 | R$1,462,076,538,504 | R$263 | - |
Jun-03 2024 | R$1,462,076,538,504 | R$1,404,897,536,238 | R$1,483,423,360,450 | R$1,404,897,536,238 | R$102 | - |
Jun-02 2024 | R$1,404,897,536,238 | R$1,398,311,806,452 | R$1,410,536,936,143 | R$1,404,744,924,548 | R$568 | - |
Jun-01 2024 | R$1,394,238,517,690 | R$1,392,931,063,322 | R$1,398,396,165,172 | R$1,398,396,165,172 | R$605 | - |
May-31 2024 | R$1,398,396,165,172 | R$1,390,380,565,336 | R$1,398,396,165,172 | R$1,397,980,281,306 | R$25 | - |
May-30 2024 | R$1,397,980,281,306 | R$1,394,138,036,792 | R$1,416,463,211,713 | R$1,412,708,047,917 | R$2,116 | - |
May-29 2024 | R$1,412,708,047,917 | R$1,411,778,283,671 | R$1,445,572,263,726 | R$1,445,347,630,245 | R$1,783 | - |
May-28 2024 | R$1,445,347,630,245 | R$1,441,946,068,655 | R$1,454,225,250,491 | R$1,454,225,250,491 | R$343 | - |
May-27 2024 | R$1,454,225,250,491 | R$1,447,347,906,940 | R$1,470,167,740,364 | R$1,447,347,906,940 | R$1,158 | - |
May-26 2024 | R$1,453,196,742,899 | R$1,453,196,742,899 | R$1,461,398,085,147 | R$1,461,398,085,147 | R$166 | - |
May-25 2024 | R$1,461,398,085,147 | R$1,450,391,625,048 | R$1,461,398,085,147 | R$1,452,114,531,543 | R$119 | - |
May-24 2024 | R$1,454,617,297,561 | R$1,441,249,533,368 | R$1,463,931,289,832 | R$1,452,809,642,074 | R$744 | - |
May-23 2024 | R$1,452,809,642,074 | R$1,437,293,517,082 | R$1,517,342,210,665 | R$1,510,751,856,588 | R$3,018 | - |
May-22 2024 | R$1,510,751,856,588 | R$1,503,258,862,699 | R$1,530,891,043,823 | R$1,503,258,862,699 | R$394 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2449 BRL.