Cap Mercado Tk329.89T -0.5%
Volumen 24h Tk17.35T -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Monedas 27.514 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
King Cat KINGCAT

Precios Históricos de King Cat (KINGCAT), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jun-05 2024 Tk36,850,757,861,441 Tk35,703,340,166,337 Tk37,365,471,657,884 Tk35,703,340,166,337 Tk32,375 -
Jun-04 2024 Tk35,225,554,333,287 Tk32,756,864,650,982 Tk35,225,554,333,287 Tk32,756,864,650,982 Tk5,899 -
Jun-03 2024 Tk32,756,864,650,982 Tk31,475,806,656,551 Tk33,235,126,177,521 Tk31,475,806,656,551 Tk2,293 -
Jun-02 2024 Tk31,475,806,656,551 Tk31,328,257,705,772 Tk31,602,153,707,850 Tk31,472,387,491,879 Tk12,715 -
Jun-01 2024 Tk31,236,998,346,116 Tk31,207,705,689,651 Tk31,330,147,707,489 Tk31,330,147,707,489 Tk13,554 -
May-31 2024 Tk31,330,147,707,489 Tk31,150,563,457,267 Tk31,330,147,707,489 Tk31,320,830,102,592 Tk565 -
May-30 2024 Tk31,320,830,102,592 Tk31,234,747,137,601 Tk31,734,928,020,001 Tk31,650,796,041,309 Tk47,412 -
May-29 2024 Tk31,650,796,041,309 Tk31,629,965,283,975 Tk32,387,097,213,483 Tk32,382,064,447,862 Tk39,943 -
May-28 2024 Tk32,382,064,447,862 Tk32,305,854,694,350 Tk32,580,961,699,253 Tk32,580,961,699,253 Tk7,678 -
May-27 2024 Tk32,580,961,699,253 Tk32,426,879,333,579 Tk32,938,142,714,894 Tk32,426,879,333,579 Tk25,947 -
May-26 2024 Tk32,557,918,662,102 Tk32,557,918,662,102 Tk32,741,664,349,067 Tk32,741,664,349,067 Tk3,722 -
May-25 2024 Tk32,741,664,349,067 Tk32,495,071,838,866 Tk32,741,664,349,067 Tk32,533,672,427,395 Tk2,670 -
May-24 2024 Tk32,589,745,256,390 Tk32,290,249,278,687 Tk32,798,419,136,406 Tk32,549,245,922,333 Tk16,667 -
May-23 2024 Tk32,549,245,922,333 Tk32,201,617,331,842 Tk33,995,055,740,949 Tk33,847,403,185,946 Tk67,607 -
May-22 2024 Tk33,847,403,185,946 Tk33,679,527,578,775 Tk34,298,608,449,880 Tk33,679,527,578,775 Tk8,836 -

Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 113 días, desde el día 14-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50854 BDT.