Cap Mercado Tk321.63T
7.59%
Volume 24h Tk31.00T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk32,063,247,452,082 | Tk31,158,225,041,883 | Tk32,063,247,452,082 | Tk31,239,372,946,239 | Tk7,111 | - |
May-19 2024 | Tk31,239,372,946,239 | Tk31,239,372,946,239 | Tk31,812,415,853,170 | Tk31,587,845,578,088 | Tk22,169 | - |
May-18 2024 | Tk31,587,845,578,088 | Tk31,587,845,578,088 | Tk31,856,304,975,351 | Tk31,856,304,975,351 | Tk14,856 | - |
May-17 2024 | Tk31,856,304,975,351 | Tk31,277,822,867,386 | Tk31,992,708,556,468 | Tk31,282,541,448,191 | Tk6,454 | - |
May-16 2024 | Tk31,282,541,448,191 | Tk31,282,541,448,191 | Tk32,165,203,975,578 | Tk32,165,203,975,578 | Tk1,995 | - |
May-15 2024 | Tk32,165,203,975,578 | Tk31,046,543,566,457 | Tk32,165,203,975,578 | Tk31,204,902,695,913 | Tk9,770 | - |
May-14 2024 | Tk31,204,902,695,913 | Tk31,184,097,461,125 | Tk32,830,267,299,132 | Tk32,830,267,299,132 | Tk12,897 | - |
May-13 2024 | Tk32,830,267,299,132 | Tk32,779,423,549,276 | Tk32,984,784,123,023 | Tk32,937,392,554,180 | Tk6,833 | - |
May-12 2024 | Tk32,927,606,120,630 | Tk32,603,068,251,659 | Tk32,943,783,027,097 | Tk32,833,197,209,736 | Tk7,720 | - |
May-11 2024 | Tk32,891,251,446,230 | Tk32,454,622,214,871 | Tk32,891,251,446,230 | Tk32,512,348,031,470 | Tk1,159 | - |
May-10 2024 | Tk32,512,348,031,470 | Tk32,512,348,031,470 | Tk33,161,862,052,892 | Tk33,161,862,052,892 | Tk16,645 | - |
May-09 2024 | Tk33,161,862,052,892 | Tk32,595,505,198,271 | Tk33,288,474,835,704 | Tk32,595,505,198,271 | Tk4,033 | - |
May-08 2024 | Tk32,595,505,198,271 | Tk32,255,446,342,579 | Tk32,687,477,783,549 | Tk32,304,874,997,378 | Tk7,353 | - |
May-07 2024 | Tk32,304,874,997,378 | Tk32,304,874,997,378 | Tk32,941,172,665,648 | Tk32,858,484,753,792 | Tk9,844 | - |
May-06 2024 | Tk32,858,484,753,792 | Tk32,764,654,298,878 | Tk33,337,808,332,842 | Tk32,954,015,427,365 | Tk10,277 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 97 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.20295 BDT.