Cap Mercato Tk305.63T
-2.28%
Volume 24o Tk17.01T
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monete
27.653
+31
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk31,305,974,675,214 | Tk31,305,974,675,214 | Tk32,330,559,298,902 | Tk32,330,559,298,902 | Tk2,478 | - |
Jun-12 2024 | Tk32,330,559,298,902 | Tk31,143,843,817,470 | Tk32,892,171,363,292 | Tk31,457,197,347,152 | Tk2,931 | - |
Jun-11 2024 | Tk31,457,197,347,152 | Tk31,457,197,347,152 | Tk34,125,074,070,048 | Tk34,125,074,070,048 | Tk22,150 | - |
Jun-10 2024 | Tk34,125,074,070,048 | Tk33,819,456,704,465 | Tk35,155,898,817,462 | Tk35,155,898,817,462 | Tk13,468 | - |
Jun-09 2024 | Tk35,155,898,817,462 | Tk35,155,898,817,462 | Tk35,749,953,030,806 | Tk35,749,953,030,806 | Tk2,162 | - |
Jun-08 2024 | Tk35,749,953,030,806 | Tk35,700,474,002,331 | Tk36,235,965,059,214 | Tk35,700,474,002,331 | Tk31,766 | - |
Jun-07 2024 | Tk35,950,948,753,240 | Tk35,950,948,753,240 | Tk37,209,430,730,238 | Tk36,947,417,073,454 | Tk17,370 | - |
Jun-06 2024 | Tk36,947,417,073,454 | Tk36,894,576,848,652 | Tk37,177,517,155,454 | Tk37,051,929,560,625 | Tk5,144 | - |
Jun-05 2024 | Tk37,051,929,560,625 | Tk35,898,248,006,084 | Tk37,569,453,227,341 | Tk35,898,248,006,084 | Tk32,552 | - |
Jun-04 2024 | Tk35,417,853,895,934 | Tk32,935,687,408,077 | Tk35,417,853,895,934 | Tk32,935,687,408,077 | Tk5,932 | - |
Jun-03 2024 | Tk32,935,687,408,077 | Tk31,647,635,999,441 | Tk33,416,559,808,571 | Tk31,647,635,999,441 | Tk2,306 | - |
Jun-02 2024 | Tk31,647,635,999,441 | Tk31,499,281,565,278 | Tk31,774,672,790,991 | Tk31,644,198,169,232 | Tk12,785 | - |
Jun-01 2024 | Tk31,407,524,012,328 | Tk31,378,071,444,539 | Tk31,501,181,884,689 | Tk31,501,181,884,689 | Tk13,628 | - |
May-31 2024 | Tk31,501,181,884,689 | Tk31,320,617,267,417 | Tk31,501,181,884,689 | Tk31,491,813,414,124 | Tk568 | - |
May-30 2024 | Tk31,491,813,414,124 | Tk31,405,260,514,257 | Tk31,908,171,930,406 | Tk31,823,580,667,453 | Tk47,671 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 121 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 118.15003 BDT.