Cap Mercato £2.12T
-0.37%
Volume 24o £93.48B
-24.38%
BTC % 49.31%
-0.56%
ETH % 16.87%
0.65%
Monete
27.425
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-31 2024 | £209,326,166,988 | £208,126,310,444 | £209,326,166,988 | £209,263,913,259 | £4 | - |
May-30 2024 | £209,263,913,259 | £208,688,767,005 | £212,030,626,350 | £211,468,515,224 | £317 | - |
May-29 2024 | £211,468,515,224 | £211,329,338,651 | £216,387,965,447 | £216,354,340,022 | £267 | - |
May-28 2024 | £216,354,340,022 | £215,845,159,671 | £217,683,232,552 | £217,683,232,552 | £51 | - |
May-27 2024 | £217,683,232,552 | £216,653,761,791 | £220,069,666,654 | £216,653,761,791 | £173 | - |
May-26 2024 | £217,529,275,070 | £217,529,275,070 | £218,756,935,428 | £218,756,935,428 | £25 | - |
May-25 2024 | £218,756,935,428 | £217,109,376,487 | £218,756,935,428 | £217,367,278,663 | £18 | - |
May-24 2024 | £217,741,918,146 | £215,740,895,182 | £219,136,131,281 | £217,471,329,880 | £111 | - |
May-23 2024 | £217,471,329,880 | £215,148,718,411 | £227,131,221,379 | £226,144,710,123 | £452 | - |
May-22 2024 | £226,144,710,123 | £225,023,082,555 | £229,159,348,589 | £225,023,082,555 | £59 | - |
May-21 2024 | £225,023,082,555 | £214,782,786,671 | £230,635,172,488 | £214,782,786,671 | £418 | - |
May-20 2024 | £214,782,786,671 | £208,720,292,984 | £214,782,786,671 | £209,263,880,250 | £48 | - |
May-19 2024 | £209,263,880,250 | £209,263,880,250 | £213,102,535,477 | £211,598,201,596 | £149 | - |
May-18 2024 | £211,598,201,596 | £211,598,201,596 | £213,396,536,513 | £213,396,536,513 | £100 | - |
May-17 2024 | £213,396,536,513 | £209,521,445,590 | £214,310,266,207 | £209,553,054,051 | £43 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 108 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78511 GBP.