Cap Mercado £2.01T
1%
Volume 24h £123.65B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £210,831,548,949 | £210,831,548,949 | £216,780,333,774 | £216,780,333,774 | £13 | - |
May-15 2024 | £216,780,333,774 | £209,241,019,642 | £216,780,333,774 | £210,308,295,478 | £66 | - |
May-14 2024 | £210,308,295,478 | £210,168,076,695 | £221,262,588,864 | £221,262,588,864 | £87 | - |
May-13 2024 | £221,262,588,864 | £220,919,922,762 | £222,303,969,130 | £221,984,569,317 | £46 | - |
May-12 2024 | £221,918,612,754 | £219,731,360,106 | £222,027,638,494 | £221,282,335,265 | £52 | - |
May-11 2024 | £221,673,597,101 | £218,730,894,465 | £221,673,597,101 | £219,119,942,885 | £8 | - |
May-10 2024 | £219,119,942,885 | £219,119,942,885 | £223,497,402,032 | £223,497,402,032 | £112 | - |
May-09 2024 | £223,497,402,032 | £219,680,388,216 | £224,350,720,461 | £219,680,388,216 | £27 | - |
May-08 2024 | £219,680,388,216 | £217,388,530,459 | £220,300,245,866 | £217,721,659,398 | £50 | - |
May-07 2024 | £217,721,659,398 | £217,721,659,398 | £222,010,045,724 | £221,452,762,980 | £66 | - |
May-06 2024 | £221,452,762,980 | £220,820,384,049 | £224,683,208,077 | £222,096,600,692 | £69 | - |
May-05 2024 | £222,096,600,692 | £220,209,726,190 | £222,881,366,048 | £221,889,808,830 | £264 | - |
May-04 2024 | £221,889,808,830 | £221,889,808,830 | £228,064,970,944 | £228,064,970,944 | £598 | - |
May-03 2024 | £227,299,261,351 | £217,422,240,095 | £227,299,261,351 | £219,810,978,251 | £300 | - |
May-02 2024 | £220,557,436,355 | £214,693,230,149 | £221,243,962,696 | £217,372,499,602 | £46 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7899 GBP.