Cap Mercado CL$2,444.14T
8.58%
Volume 24h CL$199.66T
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Moedas
27.207
+12
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-19 2024 | CL$236,404,401,459,797 | CL$236,404,401,459,797 | CL$240,740,911,851,895 | CL$239,041,473,084,094 | CL$167,765 | - |
May-18 2024 | CL$239,041,473,084,094 | CL$239,041,473,084,094 | CL$241,073,043,411,563 | CL$241,073,043,411,563 | CL$112,425 | - |
May-17 2024 | CL$241,073,043,411,563 | CL$236,695,371,787,873 | CL$242,105,279,462,086 | CL$236,731,079,715,583 | CL$48,845 | - |
May-16 2024 | CL$236,731,079,715,583 | CL$236,731,079,715,583 | CL$243,410,641,012,704 | CL$243,410,641,012,704 | CL$15,095 | - |
May-15 2024 | CL$243,410,641,012,704 | CL$234,945,162,371,046 | CL$243,410,641,012,704 | CL$236,143,547,347,568 | CL$73,933 | - |
May-14 2024 | CL$236,143,547,347,568 | CL$235,986,103,435,818 | CL$248,443,517,223,384 | CL$248,443,517,223,384 | CL$97,600 | - |
May-13 2024 | CL$248,443,517,223,384 | CL$248,058,756,419,335 | CL$249,612,825,497,600 | CL$249,254,189,122,730 | CL$51,711 | - |
May-12 2024 | CL$249,180,130,146,906 | CL$246,724,185,182,926 | CL$249,302,549,117,904 | CL$248,465,689,363,770 | CL$58,419 | - |
May-11 2024 | CL$248,905,015,628,554 | CL$245,600,817,676,917 | CL$248,905,015,628,554 | CL$246,037,658,619,452 | CL$8,770 | - |
May-10 2024 | CL$246,037,658,619,452 | CL$246,037,658,619,452 | CL$250,952,865,263,905 | CL$250,952,865,263,905 | CL$125,959 | - |
May-09 2024 | CL$250,952,865,263,905 | CL$246,666,951,668,270 | CL$251,911,009,308,258 | CL$246,666,951,668,270 | CL$30,521 | - |
May-08 2024 | CL$246,666,951,668,270 | CL$244,093,551,415,351 | CL$247,362,955,522,471 | CL$244,467,603,467,320 | CL$55,640 | - |
May-07 2024 | CL$244,467,603,467,320 | CL$244,467,603,467,320 | CL$249,282,795,170,318 | CL$248,657,053,215,000 | CL$74,491 | - |
May-06 2024 | CL$248,657,053,215,000 | CL$247,946,989,905,765 | CL$252,284,341,253,266 | CL$249,379,982,953,245 | CL$77,773 | - |
May-05 2024 | CL$249,379,982,953,245 | CL$247,261,315,987,497 | CL$250,261,152,546,692 | CL$249,147,787,814,676 | CL$296,198 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 96 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 886.935 CLP.