Market Cap CL$2,272.87T 3.21%
Volume 24h CL$135.30T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
King Cat KINGCAT

King Cat (KINGCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.000000000237821403652104 CL$0.000000000237821403652104 CL$0.00000000024453172933207 CL$0.00000000024453172933207 CL$15,165 -
May-15 2024 CL$0.00000000024453172933207 CL$0.000000000236027260820522 CL$0.00000000024453172933207 CL$0.000000000237231165257466 CL$74,274 -
May-14 2024 CL$0.000000000237231165257466 CL$0.000000000237072996198574 CL$0.000000000249587785707385 CL$0.000000000249587785707385 CL$98,050 -
May-13 2024 CL$0.000000000249587785707385 CL$0.000000000249201252791643 CL$0.00000000025076247952203 CL$0.000000000250402191358031 CL$51,950 -
May-12 2024 CL$0.000000000250327791285152 CL$0.00000000024786053485508 CL$0.000000000250450774087205 CL$0.000000000249610059967085 CL$58,688 -
May-11 2024 CL$0.000000000250051409658379 CL$0.000000000246731993400291 CL$0.000000000250051409658379 CL$0.000000000247170846322565 CL$8,811 -
May-10 2024 CL$0.000000000247170846322565 CL$0.000000000247170846322565 CL$0.000000000252108691175165 CL$0.000000000252108691175165 CL$126,540 -
May-09 2024 CL$0.000000000252108691175165 CL$0.000000000247803037737221 CL$0.000000000253071248190503 CL$0.000000000247803037737221 CL$30,662 -
May-08 2024 CL$0.000000000247803037737221 CL$0.000000000245217785048629 CL$0.000000000248502247210486 CL$0.000000000245593559890467 CL$55,897 -
May-07 2024 CL$0.000000000245593559890467 CL$0.000000000245593559890467 CL$0.000000000250430929157894 CL$0.000000000249802305192184 CL$74,835 -
May-06 2024 CL$0.000000000249802305192184 CL$0.000000000249088971509564 CL$0.000000000253446299608748 CL$0.000000000250528564563356 CL$78,131 -
May-05 2024 CL$0.000000000250528564563356 CL$0.000000000248400139549324 CL$0.000000000251413792602788 CL$0.000000000250295299992258 CL$297,563 -
May-04 2024 CL$0.000000000250295299992258 CL$0.000000000250295299992258 CL$0.000000000257260982922947 CL$0.000000000257260982922947 CL$674,179 -
May-03 2024 CL$0.000000000256397250094135 CL$0.000000000245255810064003 CL$0.000000000256397250094135 CL$0.000000000247950345412896 CL$338,004 -
May-02 2024 CL$0.000000000248792362249698 CL$0.000000000242177442622661 CL$0.000000000249566775087794 CL$0.000000000245199701982171 CL$52,123 -

Historical and market price analysis of King Cat (KINGCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.