Cap Mercado CL$2,551.69T
0.46%
Volumen 24h CL$136.38T
-24.56%
BTC % 49.8%
-0.18%
ETH % 16.39%
0.42%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-05 2024 | CL$284,956,392,432,218 | CL$276,083,738,897,138 | CL$288,936,527,308,167 | CL$276,083,738,897,138 | CL$250,350 | - |
Jun-04 2024 | CL$272,389,157,421,962 | CL$253,299,484,733,296 | CL$272,389,157,421,962 | CL$253,299,484,733,296 | CL$45,618 | - |
Jun-03 2024 | CL$253,299,484,733,296 | CL$243,393,428,907,739 | CL$256,997,744,610,447 | CL$243,393,428,907,739 | CL$17,732 | - |
Jun-02 2024 | CL$243,393,428,907,739 | CL$242,252,474,985,455 | CL$244,370,434,592,885 | CL$243,366,989,483,242 | CL$98,324 | - |
Jun-01 2024 | CL$241,546,792,404,896 | CL$241,320,280,653,292 | CL$242,267,089,829,280 | CL$242,267,089,829,280 | CL$104,808 | - |
May-31 2024 | CL$242,267,089,829,280 | CL$240,878,416,080,059 | CL$242,267,089,829,280 | CL$242,195,039,450,082 | CL$4,367 | - |
May-30 2024 | CL$242,195,039,450,082 | CL$241,529,384,451,997 | CL$245,397,140,451,704 | CL$244,746,571,873,810 | CL$366,624 | - |
May-29 2024 | CL$244,746,571,873,810 | CL$244,585,493,572,950 | CL$250,440,178,679,815 | CL$250,401,261,739,738 | CL$308,870 | - |
May-28 2024 | CL$250,401,261,739,738 | CL$249,811,953,467,961 | CL$251,939,277,414,589 | CL$251,939,277,414,589 | CL$59,371 | - |
May-27 2024 | CL$251,939,277,414,589 | CL$250,747,802,459,722 | CL$254,701,256,260,317 | CL$250,747,802,459,722 | CL$200,644 | - |
May-26 2024 | CL$251,761,092,185,350 | CL$251,761,092,185,350 | CL$253,181,945,137,122 | CL$253,181,945,137,122 | CL$28,779 | - |
May-25 2024 | CL$253,181,945,137,122 | CL$251,275,115,639,290 | CL$253,181,945,137,122 | CL$251,573,602,972,835 | CL$20,644 | - |
May-24 2024 | CL$252,007,198,154,891 | CL$249,691,281,242,812 | CL$253,620,813,708,406 | CL$251,694,028,364,130 | CL$128,881 | - |
May-23 2024 | CL$251,694,028,364,130 | CL$249,005,915,695,594 | CL$262,874,063,021,898 | CL$261,732,307,957,718 | CL$522,786 | - |
May-22 2024 | CL$261,732,307,957,718 | CL$260,434,173,803,287 | CL$265,221,349,478,671 | CL$260,434,173,803,287 | CL$68,328 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.66 CLP.