Cap Mercado MX$49.92T
-1.19%
Volumen 24h MX$2.68T
-16.93%
BTC % 49.87%
-0.18%
ETH % 16.33%
0%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$5,607,383,970,179 | MX$5,432,787,517,785 | MX$5,685,705,232,994 | MX$5,432,787,517,785 | MX$4,926 | - |
Jun-04 2024 | MX$5,360,085,386,896 | MX$4,984,437,998,477 | MX$5,360,085,386,896 | MX$4,984,437,998,477 | MX$898 | - |
Jun-03 2024 | MX$4,984,437,998,477 | MX$4,789,506,212,003 | MX$5,057,212,513,116 | MX$4,789,506,212,003 | MX$349 | - |
Jun-02 2024 | MX$4,789,506,212,003 | MX$4,767,054,472,353 | MX$4,808,731,771,293 | MX$4,788,985,935,887 | MX$1,935 | - |
Jun-01 2024 | MX$4,753,168,020,617 | MX$4,748,710,712,767 | MX$4,767,342,063,869 | MX$4,767,342,063,869 | MX$2,062 | - |
May-31 2024 | MX$4,767,342,063,869 | MX$4,740,015,682,963 | MX$4,767,342,063,869 | MX$4,765,924,253,453 | MX$86 | - |
May-30 2024 | MX$4,765,924,253,453 | MX$4,752,825,466,182 | MX$4,828,935,332,707 | MX$4,816,133,416,652 | MX$7,214 | - |
May-29 2024 | MX$4,816,133,416,652 | MX$4,812,963,711,019 | MX$4,928,172,452,744 | MX$4,927,406,643,548 | MX$6,078 | - |
May-28 2024 | MX$4,927,406,643,548 | MX$4,915,810,210,394 | MX$4,957,671,781,197 | MX$4,957,671,781,197 | MX$1,168 | - |
May-27 2024 | MX$4,957,671,781,197 | MX$4,934,225,886,526 | MX$5,012,022,118,010 | MX$4,934,225,886,526 | MX$3,948 | - |
May-26 2024 | MX$4,954,165,444,703 | MX$4,954,165,444,703 | MX$4,982,125,049,321 | MX$4,982,125,049,321 | MX$566 | - |
May-25 2024 | MX$4,982,125,049,321 | MX$4,944,602,377,628 | MX$4,982,125,049,321 | MX$4,950,476,024,031 | MX$406 | - |
May-24 2024 | MX$4,959,008,328,404 | MX$4,913,435,617,232 | MX$4,990,761,123,671 | MX$4,952,845,759,986 | MX$2,536 | - |
May-23 2024 | MX$4,952,845,759,986 | MX$4,899,948,964,940 | MX$5,172,846,955,926 | MX$5,150,379,451,372 | MX$10,287 | - |
May-22 2024 | MX$5,150,379,451,372 | MX$5,124,834,712,451 | MX$5,219,036,958,329 | MX$5,124,834,712,451 | MX$1,345 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.88065 MXN.