時価総額 MX$46.38T
0.9%
ボリューム24h MX$2.31T
33.85%
BTC % 49.66%
0.76%
ETH % 16.8%
-0.35%
硬貨
27.432
+6
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.000000000004545311882481 | MX$0.00000000000452400485113 | MX$0.00000000000456355722119 | MX$0.00000000000454481813279 | MX$1,836 | - |
Jun-01 2024 | MX$0.000000000004510826404066 | MX$0.000000000004506596353317 | MX$0.000000000004524277779711 | MX$0.000000000004524277779711 | MX$1,957 | - |
May-31 2024 | MX$0.000000000004524277779711 | MX$0.000000000004498344642069 | MX$0.000000000004524277779711 | MX$0.000000000004522932256761 | MX$82 | - |
May-30 2024 | MX$0.000000000004522932256761 | MX$0.000000000004510501314865 | MX$0.000000000004582730698308 | MX$0.000000000004570581491566 | MX$6,847 | - |
May-29 2024 | MX$0.000000000004570581491566 | MX$0.000000000004567573394272 | MX$0.000000000004676908185699 | MX$0.000000000004676181421501 | MX$5,768 | - |
May-28 2024 | MX$0.000000000004676181421501 | MX$0.000000000004665176235773 | MX$0.000000000004704903482543 | MX$0.000000000004704903482543 | MX$1,109 | - |
May-27 2024 | MX$0.000000000004704903482543 | MX$0.000000000004682652983447 | MX$0.000000000004756482752053 | MX$0.000000000004682652983447 | MX$3,747 | - |
May-26 2024 | MX$0.000000000004701575917607 | MX$0.000000000004701575917607 | MX$0.000000000004728109993872 | MX$0.000000000004728109993872 | MX$537 | - |
May-25 2024 | MX$0.000000000004728109993872 | MX$0.000000000004692500426213 | MX$0.000000000004728109993872 | MX$0.000000000004698074603092 | MX$386 | - |
May-24 2024 | MX$0.000000000004706171885513 | MX$0.000000000004662922711915 | MX$0.000000000004736305755527 | MX$0.000000000004700323517389 | MX$2,407 | - |
May-23 2024 | MX$0.000000000004700323517389 | MX$0.000000000004650123680406 | MX$0.0000000000049091078901 | MX$0.000000000004887785897623 | MX$9,763 | - |
May-22 2024 | MX$0.000000000004887785897623 | MX$0.000000000004863543564444 | MX$0.00000000000495294288216 | MX$0.000000000004863543564444 | MX$1,276 | - |
May-21 2024 | MX$0.000000000004863543564444 | MX$0.000000000004642214603082 | MX$0.000000000004984840649027 | MX$0.000000000004642214603082 | MX$9,024 | - |
May-20 2024 | MX$0.000000000004642214603082 | MX$0.000000000004511182702617 | MX$0.000000000004642214603082 | MX$0.000000000004522931543316 | MX$1,030 | - |
May-19 2024 | MX$0.000000000004522931543316 | MX$0.000000000004522931543316 | MX$0.000000000004605898440375 | MX$0.000000000004573384472102 | MX$3,210 | - |
King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.969 MXN.