時価総額 AR$2,511.53T
-0.52%
ボリューム24h AR$135.31T
-16.81%
BTC % 49.84%
0.14%
ETH % 16.35%
-0.55%
硬貨
27.514
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$0.000000000281769927299093 | AR$0.000000000272996490352512 | AR$0.000000000285705555151006 | AR$0.000000000272996490352512 | AR$247,550 | - |
Jun-04 2024 | AR$0.000000000269343222760319 | AR$0.000000000250467016335406 | AR$0.000000000269343222760319 | AR$0.000000000250467016335406 | AR$45,108 | - |
Jun-03 2024 | AR$0.000000000250467016335406 | AR$0.000000000240671732902865 | AR$0.000000000254123921196615 | AR$0.000000000240671732902865 | AR$17,533 | - |
Jun-02 2024 | AR$0.000000000240671732902865 | AR$0.00000000023954353745868 | AR$0.000000000241637813426712 | AR$0.000000000240645589131691 | AR$97,225 | - |
Jun-01 2024 | AR$0.000000000238845746025671 | AR$0.000000000238621767194253 | AR$0.000000000239557988875076 | AR$0.000000000239557988875076 | AR$103,636 | - |
May-31 2024 | AR$0.000000000239557988875076 | AR$0.000000000238184843678998 | AR$0.000000000239557988875076 | AR$0.000000000239486744184143 | AR$4,318 | - |
May-30 2024 | AR$0.000000000239486744184143 | AR$0.000000000238828532733557 | AR$0.000000000242653038362456 | AR$0.000000000242009744631329 | AR$362,524 | - |
May-29 2024 | AR$0.000000000242009744631329 | AR$0.000000000241850467554808 | AR$0.000000000247639683872574 | AR$0.000000000247601202113022 | AR$305,416 | - |
May-28 2024 | AR$0.000000000247601202113022 | AR$0.000000000247018483657479 | AR$0.000000000249122019249949 | AR$0.000000000249122019249949 | AR$58,707 | - |
May-27 2024 | AR$0.000000000249122019249949 | AR$0.000000000247943867714038 | AR$0.000000000251853112846129 | AR$0.000000000247943867714038 | AR$198,400 | - |
May-26 2024 | AR$0.000000000248945826539689 | AR$0.000000000248945826539689 | AR$0.000000000250350791101131 | AR$0.000000000250350791101131 | AR$28,457 | - |
May-25 2024 | AR$0.000000000250350791101131 | AR$0.000000000248465284324497 | AR$0.000000000250350791101131 | AR$0.000000000248760433885997 | AR$20,413 | - |
May-24 2024 | AR$0.000000000249189180480808 | AR$0.000000000246899160824195 | AR$0.0000000002507847521166 | AR$0.000000000248879512645594 | AR$127,440 | - |
May-23 2024 | AR$0.000000000248879512645594 | AR$0.000000000246221459233561 | AR$0.000000000259934528909074 | AR$0.000000000258805541281593 | AR$516,940 | - |
May-22 2024 | AR$0.000000000258805541281593 | AR$0.000000000257521923240263 | AR$0.000000000262255567327021 | AR$0.000000000257521923240263 | AR$67,564 | - |
King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.4991 ARS.