時価総額 €2.57T -0.78%
ボリューム24h €137.85B -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
硬貨 27.514 +25
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2024 €0.000000000000287907374815 €0.00000000000027894283689 €0.000000000000291928727605 €0.00000000000027894283689 €253 -
Jun-04 2024 €0.000000000000275209994667 €0.000000000000255922631071 €0.000000000000275209994667 €0.000000000000255922631071 €46 -
Jun-03 2024 €0.000000000000255922631071 €0.000000000000245913989035 €0.000000000000259659189789 €0.000000000000245913989035 €18 -
Jun-02 2024 €0.000000000000245913989035 €0.000000000000244761219498 €0.000000000000246901112502 €0.000000000000245887275807 €99 -
Jun-01 2024 €0.000000000000244048228933 €0.000000000000243819371447 €0.000000000000244775985692 €0.000000000000244775985692 €106 -
May-31 2024 €0.000000000000244775985692 €0.000000000000243372930964 €0.000000000000244775985692 €0.000000000000244703189166 €4 -
May-30 2024 €0.000000000000244703189166 €0.000000000000244030640705 €0.000000000000247938450833 €0.000000000000247281145026 €370 -
May-29 2024 €0.000000000000247281145026 €0.000000000000247118398613 €0.000000000000253033714305 €0.000000000000252994394344 €312 -
May-28 2024 €0.000000000000252994394344 €0.00000000000025239898325 €0.000000000000254548337569 €0.000000000000254548337569 €60 -
May-27 2024 €0.000000000000254548337569 €0.000000000000253344523808 €0.000000000000257338919216 €0.000000000000253344523808 €203 -
May-26 2024 €0.00000000000025436830707 €0.00000000000025436830707 €0.000000000000255803874245 €0.000000000000255803874245 €29 -
May-25 2024 €0.000000000000255803874245 €0.000000000000253877297795 €0.000000000000255803874245 €0.000000000000254178876236 €21 -
May-24 2024 €0.00000000000025461696169 €0.000000000000252277061354 €0.000000000000256247287699 €0.000000000000254300548742 €130 -
May-23 2024 €0.000000000000254300548742 €0.000000000000251584598224 €0.000000000000265596362818 €0.000000000000264442783842 €528 -
May-22 2024 €0.000000000000264442783842 €0.000000000000263131206329 €0.000000000000267967957559 €0.000000000000263131206329 €69 -

King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、14-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91807 EUR.