時価総額 €2.57T
-0.78%
ボリューム24h €137.85B
-16.77%
BTC % 49.84%
0.14%
ETH % 16.36%
-0.61%
硬貨
27.514
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.000000000000287907374815 | €0.00000000000027894283689 | €0.000000000000291928727605 | €0.00000000000027894283689 | €253 | - |
Jun-04 2024 | €0.000000000000275209994667 | €0.000000000000255922631071 | €0.000000000000275209994667 | €0.000000000000255922631071 | €46 | - |
Jun-03 2024 | €0.000000000000255922631071 | €0.000000000000245913989035 | €0.000000000000259659189789 | €0.000000000000245913989035 | €18 | - |
Jun-02 2024 | €0.000000000000245913989035 | €0.000000000000244761219498 | €0.000000000000246901112502 | €0.000000000000245887275807 | €99 | - |
Jun-01 2024 | €0.000000000000244048228933 | €0.000000000000243819371447 | €0.000000000000244775985692 | €0.000000000000244775985692 | €106 | - |
May-31 2024 | €0.000000000000244775985692 | €0.000000000000243372930964 | €0.000000000000244775985692 | €0.000000000000244703189166 | €4 | - |
May-30 2024 | €0.000000000000244703189166 | €0.000000000000244030640705 | €0.000000000000247938450833 | €0.000000000000247281145026 | €370 | - |
May-29 2024 | €0.000000000000247281145026 | €0.000000000000247118398613 | €0.000000000000253033714305 | €0.000000000000252994394344 | €312 | - |
May-28 2024 | €0.000000000000252994394344 | €0.00000000000025239898325 | €0.000000000000254548337569 | €0.000000000000254548337569 | €60 | - |
May-27 2024 | €0.000000000000254548337569 | €0.000000000000253344523808 | €0.000000000000257338919216 | €0.000000000000253344523808 | €203 | - |
May-26 2024 | €0.00000000000025436830707 | €0.00000000000025436830707 | €0.000000000000255803874245 | €0.000000000000255803874245 | €29 | - |
May-25 2024 | €0.000000000000255803874245 | €0.000000000000253877297795 | €0.000000000000255803874245 | €0.000000000000254178876236 | €21 | - |
May-24 2024 | €0.00000000000025461696169 | €0.000000000000252277061354 | €0.000000000000256247287699 | €0.000000000000254300548742 | €130 | - |
May-23 2024 | €0.000000000000254300548742 | €0.000000000000251584598224 | €0.000000000000265596362818 | €0.000000000000264442783842 | €528 | - |
May-22 2024 | €0.000000000000264442783842 | €0.000000000000263131206329 | €0.000000000000267967957559 | €0.000000000000263131206329 | €69 | - |
King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91807 EUR.