時価総額 ₩3,819.32T
-1.82%
ボリューム24h ₩224.87T
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
硬貨
27.537
+28
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩0.000000000430908190648088 | ₩0.00000000043029192874221 | ₩0.000000000433591788524642 | ₩0.000000000432127092815391 | ₩59,991 | - |
Jun-05 2024 | ₩0.000000000432127092815391 | ₩0.000000000418672002564752 | ₩0.000000000438162837787725 | ₩0.000000000418672002564752 | ₩379,647 | - |
Jun-04 2024 | ₩0.000000000413069290028948 | ₩0.000000000384120422830916 | ₩0.000000000413069290028948 | ₩0.000000000384120422830916 | ₩69,178 | - |
Jun-03 2024 | ₩0.000000000384120422830916 | ₩0.000000000369098211647556 | ₩0.000000000389728713543569 | ₩0.000000000369098211647556 | ₩26,889 | - |
Jun-02 2024 | ₩0.000000000369098211647556 | ₩0.000000000367367992166378 | ₩0.000000000370579808964194 | ₩0.000000000369058117121001 | ₩149,106 | - |
Jun-01 2024 | ₩0.000000000366297847505349 | ₩0.000000000365954349807775 | ₩0.000000000367390155101274 | ₩0.000000000367390155101274 | ₩158,938 | - |
May-31 2024 | ₩0.000000000367390155101274 | ₩0.000000000365284276566675 | ₩0.000000000367390155101274 | ₩0.000000000367280893046708 | ₩6,622 | - |
May-30 2024 | ₩0.000000000367280893046708 | ₩0.000000000366271448911466 | ₩0.000000000372136774976295 | ₩0.000000000371150208906158 | ₩555,974 | - |
May-29 2024 | ₩0.000000000371150208906158 | ₩0.000000000370905938906556 | ₩0.000000000379784378281032 | ₩0.000000000379725362008285 | ₩468,392 | - |
May-28 2024 | ₩0.000000000379725362008285 | ₩0.000000000378831695198142 | ₩0.000000000382057712711511 | ₩0.000000000382057712711511 | ₩90,034 | - |
May-27 2024 | ₩0.000000000382057712711511 | ₩0.000000000380250879729052 | ₩0.000000000386246163719171 | ₩0.000000000380250879729052 | ₩304,270 | - |
May-26 2024 | ₩0.00000000038178750061191 | ₩0.00000000038178750061191 | ₩0.000000000383942177859635 | ₩0.000000000383942177859635 | ₩43,642 | - |
May-25 2024 | ₩0.000000000383942177859635 | ₩0.000000000381050533000013 | ₩0.000000000383942177859635 | ₩0.000000000381503179324549 | ₩31,306 | - |
May-24 2024 | ₩0.000000000382160712303125 | ₩0.000000000378648699696998 | ₩0.000000000384607707761309 | ₩0.000000000381685800510188 | ₩195,444 | - |
May-23 2024 | ₩0.000000000381685800510188 | ₩0.000000000377609365155641 | ₩0.000000000398639959120214 | ₩0.000000000396908524733429 | ₩792,787 | - |
King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.95331 KRW.