Cap Mercado ₩3,834.70T
-0.41%
Volumen 24h ₩199.12T
-23.59%
BTC % 49.84%
-0.4%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-05 2024 | ₩427,971,554,545,919 | ₩414,645,854,799,567 | ₩433,949,256,943,199 | ₩414,645,854,799,567 | ₩375,996 | - |
Jun-04 2024 | ₩409,097,020,594,334 | ₩380,426,539,379,267 | ₩409,097,020,594,334 | ₩380,426,539,379,267 | ₩68,513 | - |
Jun-03 2024 | ₩380,426,539,379,267 | ₩365,548,788,875,422 | ₩385,980,898,118,966 | ₩365,548,788,875,422 | ₩26,631 | - |
Jun-02 2024 | ₩365,548,788,875,422 | ₩363,835,208,002,162 | ₩367,016,138,452,328 | ₩365,509,079,916,775 | ₩147,672 | - |
Jun-01 2024 | ₩362,775,354,357,750 | ₩362,435,159,896,311 | ₩363,857,157,807,806 | ₩363,857,157,807,806 | ₩157,409 | - |
May-31 2024 | ₩363,857,157,807,806 | ₩361,771,530,396,053 | ₩363,857,157,807,806 | ₩363,748,946,468,775 | ₩6,558 | - |
May-30 2024 | ₩363,748,946,468,775 | ₩362,749,209,625,217 | ₩368,558,131,943,717 | ₩367,581,053,158,982 | ₩550,627 | - |
May-29 2024 | ₩367,581,053,158,982 | ₩367,339,132,175,094 | ₩376,132,192,282,204 | ₩376,073,743,537,816 | ₩463,887 | - |
May-28 2024 | ₩376,073,743,537,816 | ₩375,188,670,649,904 | ₩378,383,665,254,833 | ₩378,383,665,254,833 | ₩89,168 | - |
May-27 2024 | ₩378,383,665,254,833 | ₩376,594,207,631,916 | ₩382,531,838,138,901 | ₩376,594,207,631,916 | ₩301,344 | - |
May-26 2024 | ₩378,116,051,642,435 | ₩378,116,051,642,435 | ₩380,250,008,495,836 | ₩380,250,008,495,836 | ₩43,222 | - |
May-25 2024 | ₩380,250,008,495,836 | ₩377,386,171,059,252 | ₩380,250,008,495,836 | ₩377,834,464,522,892 | ₩31,005 | - |
May-24 2024 | ₩378,485,674,353,716 | ₩375,007,434,919,949 | ₩380,909,138,347,567 | ₩378,015,329,536,937 | ₩193,564 | - |
May-23 2024 | ₩378,015,329,536,937 | ₩373,978,095,110,544 | ₩394,806,448,948,306 | ₩393,091,664,852,546 | ₩785,163 | - |
May-22 2024 | ₩393,091,664,852,546 | ₩391,142,017,443,905 | ₩398,331,801,811,230 | ₩391,142,017,443,905 | ₩102,621 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.70226 KRW.