Cap Mercado RM13.23T
0.4%
Volumen 24h RM700.83B
-25.46%
BTC % 49.8%
-0.24%
ETH % 16.42%
0.6%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-05 2024 | RM1,472,041,584,395 | RM1,426,206,799,444 | RM1,492,602,358,620 | RM1,426,206,799,444 | RM1,293 | - |
Jun-04 2024 | RM1,407,121,150,858 | RM1,308,506,791,691 | RM1,407,121,150,858 | RM1,308,506,791,691 | RM236 | - |
Jun-03 2024 | RM1,308,506,791,691 | RM1,257,333,606,951 | RM1,327,611,442,345 | RM1,257,333,606,951 | RM92 | - |
Jun-02 2024 | RM1,257,333,606,951 | RM1,251,439,611,715 | RM1,262,380,670,414 | RM1,257,197,024,887 | RM508 | - |
Jun-01 2024 | RM1,247,794,162,336 | RM1,246,624,036,918 | RM1,251,515,109,786 | RM1,251,515,109,786 | RM541 | - |
May-31 2024 | RM1,251,515,109,786 | RM1,244,341,431,426 | RM1,251,515,109,786 | RM1,251,142,908,435 | RM23 | - |
May-30 2024 | RM1,251,142,908,435 | RM1,247,704,235,487 | RM1,267,684,477,450 | RM1,264,323,738,665 | RM1,894 | - |
May-29 2024 | RM1,264,323,738,665 | RM1,263,491,632,548 | RM1,293,736,049,482 | RM1,293,535,010,461 | RM1,596 | - |
May-28 2024 | RM1,293,535,010,461 | RM1,290,490,733,143 | RM1,301,480,166,601 | RM1,301,480,166,601 | RM307 | - |
May-27 2024 | RM1,301,480,166,601 | RM1,295,325,187,359 | RM1,315,748,131,188 | RM1,295,325,187,359 | RM1,036 | - |
May-26 2024 | RM1,300,559,688,682 | RM1,300,559,688,682 | RM1,307,899,599,931 | RM1,307,899,599,931 | RM149 | - |
May-25 2024 | RM1,307,899,599,931 | RM1,298,049,207,416 | RM1,307,899,599,931 | RM1,299,591,147,793 | RM107 | - |
May-24 2024 | RM1,301,831,034,863 | RM1,289,867,358,697 | RM1,310,166,728,531 | RM1,300,213,247,134 | RM666 | - |
May-23 2024 | RM1,300,213,247,134 | RM1,286,326,864,036 | RM1,357,967,613,656 | RM1,352,069,479,842 | RM2,701 | - |
May-22 2024 | RM1,352,069,479,842 | RM1,345,363,515,322 | RM1,370,093,340,141 | RM1,345,363,515,322 | RM353 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.694 MYR.