Cap Mercado ₦4,222.65T
0.77%
Volumen 24h ₦227.77T
-21.79%
BTC % 49.89%
0.1%
ETH % 16.36%
0.24%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-05 2024 | ₦469,215,607,031,159 | ₦454,605,696,093,892 | ₦475,769,386,667,209 | ₦454,605,696,093,892 | ₦412,232 | - |
Jun-04 2024 | ₦448,522,115,112,240 | ₦417,088,630,563,305 | ₦448,522,115,112,240 | ₦417,088,630,563,305 | ₦75,115 | - |
Jun-03 2024 | ₦417,088,630,563,305 | ₦400,777,096,163,953 | ₦423,178,268,484,409 | ₦400,777,096,163,953 | ₦29,197 | - |
Jun-02 2024 | ₦400,777,096,163,953 | ₦398,898,375,765,125 | ₦402,385,855,706,828 | ₦400,733,560,412,714 | ₦161,903 | - |
Jun-01 2024 | ₦397,736,382,950,779 | ₦397,363,403,604,284 | ₦398,922,440,895,786 | ₦398,922,440,895,786 | ₦172,579 | - |
May-31 2024 | ₦398,922,440,895,786 | ₦396,635,819,456,459 | ₦398,922,440,895,786 | ₦398,803,801,120,334 | ₦7,190 | - |
May-30 2024 | ₦398,803,801,120,334 | ₦397,707,718,623,872 | ₦404,076,452,673,881 | ₦403,005,211,816,336 | ₦603,691 | - |
May-29 2024 | ₦403,005,211,816,336 | ₦402,739,976,662,030 | ₦412,380,432,883,931 | ₦412,316,351,374,806 | ₦508,593 | - |
May-28 2024 | ₦412,316,351,374,806 | ₦411,345,983,115,613 | ₦414,848,882,588,929 | ₦414,848,882,588,929 | ₦97,762 | - |
May-27 2024 | ₦414,848,882,588,929 | ₦412,886,973,121,174 | ₦419,396,819,098,245 | ₦412,886,973,121,174 | ₦330,385 | - |
May-26 2024 | ₦414,555,478,781,463 | ₦414,555,478,781,463 | ₦416,895,087,219,714 | ₦416,895,087,219,714 | ₦47,387 | - |
May-25 2024 | ₦416,895,087,219,714 | ₦413,755,258,866,703 | ₦416,895,087,219,714 | ₦414,246,754,825,805 | ₦33,993 | - |
May-24 2024 | ₦414,960,722,408,063 | ₦411,147,281,514,670 | ₦417,617,738,083,322 | ₦414,445,049,984,570 | ₦212,218 | - |
May-23 2024 | ₦414,445,049,984,570 | ₦410,018,743,184,538 | ₦432,854,346,592,373 | ₦430,974,307,015,272 | ₦860,830 | - |
May-22 2024 | ₦430,974,307,015,272 | ₦428,836,770,109,782 | ₦436,719,441,283,843 | ₦428,836,770,109,782 | ₦112,511 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1496.22 NGN.