Cap Mercado S$3.80T
0.78%
Volumen 24h S$203.47B
-23.73%
BTC % 49.88%
0.02%
ETH % 16.33%
-0.18%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-05 2024 | S$422,507,921,990 | S$409,352,342,725 | S$428,409,310,976 | S$409,352,342,725 | S$371 | - |
Jun-04 2024 | S$403,874,346,853 | S$375,569,882,895 | S$403,874,346,853 | S$375,569,882,895 | S$68 | - |
Jun-03 2024 | S$375,569,882,895 | S$360,882,066,888 | S$381,053,332,774 | S$360,882,066,888 | S$26 | - |
Jun-02 2024 | S$360,882,066,888 | S$359,190,362,179 | S$362,330,683,774 | S$360,842,864,868 | S$146 | - |
Jun-01 2024 | S$358,144,038,992 | S$357,808,187,571 | S$359,212,031,766 | S$359,212,031,766 | S$155 | - |
May-31 2024 | S$359,212,031,766 | S$357,153,030,194 | S$359,212,031,766 | S$359,105,201,891 | S$6 | - |
May-30 2024 | S$359,105,201,891 | S$358,118,228,033 | S$363,852,991,644 | S$362,888,386,584 | S$544 | - |
May-29 2024 | S$362,888,386,584 | S$362,649,554,047 | S$371,330,358,915 | S$371,272,656,347 | S$458 | - |
May-28 2024 | S$371,272,656,347 | S$370,398,882,605 | S$373,553,088,806 | S$373,553,088,806 | S$88 | - |
May-27 2024 | S$373,553,088,806 | S$371,786,476,017 | S$377,648,304,684 | S$371,786,476,017 | S$297 | - |
May-26 2024 | S$373,288,891,642 | S$373,288,891,642 | S$375,395,605,665 | S$375,395,605,665 | S$43 | - |
May-25 2024 | S$375,395,605,665 | S$372,568,328,966 | S$375,395,605,665 | S$373,010,899,360 | S$31 | - |
May-24 2024 | S$373,653,795,622 | S$370,219,960,593 | S$376,046,320,838 | S$373,189,455,389 | S$191 | - |
May-23 2024 | S$373,189,455,389 | S$369,203,761,691 | S$389,766,213,576 | S$388,073,321,005 | S$775 | - |
May-22 2024 | S$388,073,321,005 | S$386,148,563,468 | S$393,246,560,567 | S$386,148,563,468 | S$101 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34728 SGD.