Cap Mercado zł11.13T
0.15%
Volumen 24h zł601.35B
-22.04%
BTC % 49.74%
-0.2%
ETH % 16.44%
1.03%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł1,240,685,819,914 | zł1,202,054,732,077 | zł1,258,015,127,251 | zł1,202,054,732,077 | zł1,090 | - |
Jun-04 2024 | zł1,185,968,709,904 | zł1,102,853,233,850 | zł1,185,968,709,904 | zł1,102,853,233,850 | zł199 | - |
Jun-03 2024 | zł1,102,853,233,850 | zł1,059,722,764,345 | zł1,118,955,271,600 | zł1,059,722,764,345 | zł77 | - |
Jun-02 2024 | zł1,059,722,764,345 | zł1,054,755,108,275 | zł1,063,976,598,026 | zł1,059,607,648,419 | zł428 | - |
Jun-01 2024 | zł1,051,682,601,765 | zł1,050,696,380,975 | zł1,054,818,740,571 | zł1,054,818,740,571 | zł456 | - |
May-31 2024 | zł1,054,818,740,571 | zł1,048,772,524,817 | zł1,054,818,740,571 | zł1,054,505,036,839 | zł19 | - |
May-30 2024 | zł1,054,505,036,839 | zł1,051,606,808,412 | zł1,068,446,823,766 | zł1,065,614,280,854 | zł1,596 | - |
May-29 2024 | zł1,065,614,280,854 | zł1,064,912,954,023 | zł1,090,403,958,910 | zł1,090,234,516,508 | zł1,345 | - |
May-28 2024 | zł1,090,234,516,508 | zł1,087,668,697,892 | zł1,096,930,959,505 | zł1,096,930,959,505 | zł258 | - |
May-27 2024 | zł1,096,930,959,505 | zł1,091,743,337,397 | zł1,108,956,476,671 | zł1,091,743,337,397 | zł874 | - |
May-26 2024 | zł1,096,155,149,967 | zł1,096,155,149,967 | zł1,102,341,472,352 | zł1,102,341,472,352 | zł125 | - |
May-25 2024 | zł1,102,341,472,352 | zł1,094,039,232,495 | zł1,102,341,472,352 | zł1,095,338,831,353 | zł90 | - |
May-24 2024 | zł1,097,226,682,997 | zł1,087,143,297,085 | zł1,104,252,284,068 | zł1,095,863,157,458 | zł561 | - |
May-23 2024 | zł1,095,863,157,458 | zł1,084,159,249,917 | zł1,144,540,466,809 | zł1,139,569,322,607 | zł2,276 | - |
May-22 2024 | zł1,139,569,322,607 | zł1,133,917,311,701 | zł1,154,760,434,143 | zł1,133,917,311,701 | zł297 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95626 PLN.