Cap Mercado CA$3.85T
0.11%
Volumen 24h CA$207.73B
-21.95%
BTC % 49.75%
-0.26%
ETH % 16.45%
1.15%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2024 | CA$429,253,472,583 | CA$415,887,857,906 | CA$435,249,080,199 | CA$415,887,857,906 | CA$377 | - |
Jun-04 2024 | CA$410,322,403,085 | CA$381,566,044,183 | CA$410,322,403,085 | CA$381,566,044,183 | CA$69 | - |
Jun-03 2024 | CA$381,566,044,183 | CA$366,643,729,838 | CA$387,137,040,086 | CA$366,643,729,838 | CA$27 | - |
Jun-02 2024 | CA$366,643,729,838 | CA$364,925,016,216 | CA$368,115,474,618 | CA$366,603,901,937 | CA$148 | - |
Jun-01 2024 | CA$363,861,987,955 | CA$363,520,774,498 | CA$364,947,031,769 | CA$364,947,031,769 | CA$158 | - |
May-31 2024 | CA$364,947,031,769 | CA$362,855,157,205 | CA$364,947,031,769 | CA$364,838,496,301 | CA$7 | - |
May-30 2024 | CA$364,838,496,301 | CA$363,835,764,911 | CA$369,662,086,895 | CA$368,682,081,433 | CA$552 | - |
May-29 2024 | CA$368,682,081,433 | CA$368,439,435,815 | CA$377,258,834,080 | CA$377,200,210,262 | CA$465 | - |
May-28 2024 | CA$377,200,210,262 | CA$376,312,486,284 | CA$379,517,050,967 | CA$379,517,050,967 | CA$89 | - |
May-27 2024 | CA$379,517,050,967 | CA$377,722,233,320 | CA$383,677,649,017 | CA$377,722,233,320 | CA$302 | - |
May-26 2024 | CA$379,248,635,762 | CA$379,248,635,762 | CA$381,388,984,531 | CA$381,388,984,531 | CA$43 | - |
May-25 2024 | CA$381,388,984,531 | CA$378,516,568,943 | CA$381,388,984,531 | CA$378,966,205,195 | CA$31 | - |
May-24 2024 | CA$379,619,365,617 | CA$376,130,707,693 | CA$382,050,088,697 | CA$379,147,611,961 | CA$194 | - |
May-23 2024 | CA$379,147,611,961 | CA$375,098,284,666 | CA$395,989,026,394 | CA$394,269,105,946 | CA$788 | - |
May-22 2024 | CA$394,269,105,946 | CA$392,313,618,691 | CA$399,524,938,869 | CA$392,313,618,691 | CA$103 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36879 CAD.