Cap Mercado NZ$4.54T
-0.11%
Volumen 24h NZ$246.81B
-19.77%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$506,879,048,506 | NZ$491,096,415,440 | NZ$513,958,893,115 | NZ$491,096,415,440 | NZ$445 | - |
Jun-04 2024 | NZ$484,524,511,835 | NZ$450,567,894,662 | NZ$484,524,511,835 | NZ$450,567,894,662 | NZ$81 | - |
Jun-03 2024 | NZ$450,567,894,662 | NZ$432,947,050,615 | NZ$457,146,341,391 | NZ$432,947,050,615 | NZ$32 | - |
Jun-02 2024 | NZ$432,947,050,615 | NZ$430,917,527,313 | NZ$434,684,943,588 | NZ$432,900,020,295 | NZ$175 | - |
Jun-01 2024 | NZ$429,662,262,562 | NZ$429,259,344,557 | NZ$430,943,524,126 | NZ$430,943,524,126 | NZ$186 | - |
May-31 2024 | NZ$430,943,524,126 | NZ$428,473,357,998 | NZ$430,943,524,126 | NZ$430,815,361,261 | NZ$8 | - |
May-30 2024 | NZ$430,815,361,261 | NZ$429,631,297,380 | NZ$436,511,242,989 | NZ$435,354,014,759 | NZ$652 | - |
May-29 2024 | NZ$435,354,014,759 | NZ$435,067,489,459 | NZ$445,481,774,925 | NZ$445,412,549,661 | NZ$549 | - |
May-28 2024 | NZ$445,412,549,661 | NZ$444,364,290,966 | NZ$448,148,364,482 | NZ$448,148,364,482 | NZ$106 | - |
May-27 2024 | NZ$448,148,364,482 | NZ$446,028,974,612 | NZ$453,061,359,054 | NZ$446,028,974,612 | NZ$357 | - |
May-26 2024 | NZ$447,831,409,461 | NZ$447,831,409,461 | NZ$450,358,815,799 | NZ$450,358,815,799 | NZ$51 | - |
May-25 2024 | NZ$450,358,815,799 | NZ$446,966,956,738 | NZ$450,358,815,799 | NZ$447,497,904,559 | NZ$37 | - |
May-24 2024 | NZ$448,269,181,565 | NZ$444,149,639,797 | NZ$451,139,473,084 | NZ$447,712,116,661 | NZ$229 | - |
May-23 2024 | NZ$447,712,116,661 | NZ$442,930,514,886 | NZ$467,599,108,075 | NZ$465,568,159,705 | NZ$930 | - |
May-22 2024 | NZ$465,568,159,705 | NZ$463,259,044,969 | NZ$471,774,449,837 | NZ$463,259,044,969 | NZ$122 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61632 NZD.