Cap Mercado CN¥19.18T
-0.36%
Volumen 24h CN¥1.01T
-15.17%
BTC % 49.37%
-0.77%
ETH % 16.86%
1.48%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-31 2024 | CN¥1,894,576,314,152 | CN¥1,883,716,612,179 | CN¥1,894,576,314,152 | CN¥1,894,012,866,009 | CN¥34 | - |
May-30 2024 | CN¥1,894,012,866,009 | CN¥1,888,807,312,941 | CN¥1,919,053,925,930 | CN¥1,913,966,351,636 | CN¥2,867 | - |
May-29 2024 | CN¥1,913,966,351,636 | CN¥1,912,706,687,627 | CN¥1,958,491,477,209 | CN¥1,958,187,139,079 | CN¥2,415 | - |
May-28 2024 | CN¥1,958,187,139,079 | CN¥1,953,578,632,434 | CN¥1,970,214,724,297 | CN¥1,970,214,724,297 | CN¥464 | - |
May-27 2024 | CN¥1,970,214,724,297 | CN¥1,960,897,155,700 | CN¥1,991,813,942,354 | CN¥1,960,897,155,700 | CN¥1,569 | - |
May-26 2024 | CN¥1,968,821,280,742 | CN¥1,968,821,280,742 | CN¥1,979,932,630,411 | CN¥1,979,932,630,411 | CN¥225 | - |
May-25 2024 | CN¥1,979,932,630,411 | CN¥1,965,020,848,525 | CN¥1,979,932,630,411 | CN¥1,967,355,078,208 | CN¥161 | - |
May-24 2024 | CN¥1,970,745,877,851 | CN¥1,952,634,951,888 | CN¥1,983,364,668,996 | CN¥1,968,296,828,464 | CN¥1,008 | - |
May-23 2024 | CN¥1,968,296,828,464 | CN¥1,947,275,258,447 | CN¥2,055,726,899,420 | CN¥2,046,798,150,151 | CN¥4,088 | - |
May-22 2024 | CN¥2,046,798,150,151 | CN¥2,036,646,485,625 | CN¥2,074,083,141,395 | CN¥2,036,646,485,625 | CN¥534 | - |
May-21 2024 | CN¥2,036,646,485,625 | CN¥1,943,963,271,144 | CN¥2,087,440,577,990 | CN¥1,943,963,271,144 | CN¥3,779 | - |
May-20 2024 | CN¥1,943,963,271,144 | CN¥1,889,092,649,332 | CN¥1,943,963,271,144 | CN¥1,894,012,567,249 | CN¥431 | - |
May-19 2024 | CN¥1,894,012,567,249 | CN¥1,894,012,567,249 | CN¥1,928,755,597,116 | CN¥1,915,140,121,416 | CN¥1,344 | - |
May-18 2024 | CN¥1,915,140,121,416 | CN¥1,915,140,121,416 | CN¥1,931,416,551,582 | CN¥1,931,416,551,582 | CN¥901 | - |
May-17 2024 | CN¥1,931,416,551,582 | CN¥1,896,343,748,287 | CN¥1,939,686,567,031 | CN¥1,896,629,831,217 | CN¥391 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 108 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1059 CNY.