Cap Mercato CN¥18.73T
-4.37%
Volume 24o CN¥1.10T
-3.77%
BTC % 50.83%
-0.11%
ETH % 16.19%
0.49%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-12 2024 | CN¥1,984,600,548,736 | CN¥1,911,754,416,571 | CN¥2,019,074,917,115 | CN¥1,930,989,517,987 | CN¥180 | - |
Jun-11 2024 | CN¥1,930,989,517,987 | CN¥1,930,989,517,987 | CN¥2,094,756,236,629 | CN¥2,094,756,236,629 | CN¥1,360 | - |
Jun-10 2024 | CN¥2,094,756,236,629 | CN¥2,075,996,017,053 | CN¥2,158,033,068,324 | CN¥2,158,033,068,324 | CN¥827 | - |
Jun-09 2024 | CN¥2,158,033,068,324 | CN¥2,158,033,068,324 | CN¥2,194,498,887,145 | CN¥2,194,498,887,145 | CN¥133 | - |
Jun-08 2024 | CN¥2,194,498,887,145 | CN¥2,191,461,633,562 | CN¥2,224,332,572,649 | CN¥2,191,461,633,562 | CN¥1,950 | - |
Jun-07 2024 | CN¥2,206,836,942,214 | CN¥2,206,836,942,214 | CN¥2,284,088,436,660 | CN¥2,268,004,816,138 | CN¥1,066 | - |
Jun-06 2024 | CN¥2,268,004,816,138 | CN¥2,264,761,236,645 | CN¥2,282,129,432,566 | CN¥2,274,420,280,142 | CN¥316 | - |
Jun-05 2024 | CN¥2,274,420,280,142 | CN¥2,203,601,924,510 | CN¥2,306,188,297,003 | CN¥2,203,601,924,510 | CN¥1,998 | - |
Jun-04 2024 | CN¥2,174,113,093,036 | CN¥2,021,746,134,942 | CN¥2,174,113,093,036 | CN¥2,021,746,134,942 | CN¥364 | - |
Jun-03 2024 | CN¥2,021,746,134,942 | CN¥1,942,679,530,843 | CN¥2,051,264,326,108 | CN¥1,942,679,530,843 | CN¥142 | - |
Jun-02 2024 | CN¥1,942,679,530,843 | CN¥1,933,572,843,615 | CN¥1,950,477,641,723 | CN¥1,942,468,500,788 | CN¥785 | - |
Jun-01 2024 | CN¥1,927,940,336,975 | CN¥1,926,132,400,970 | CN¥1,933,689,494,085 | CN¥1,933,689,494,085 | CN¥837 | - |
May-31 2024 | CN¥1,933,689,494,085 | CN¥1,922,605,595,560 | CN¥1,933,689,494,085 | CN¥1,933,114,413,659 | CN¥35 | - |
May-30 2024 | CN¥1,933,114,413,659 | CN¥1,927,801,392,904 | CN¥1,958,672,441,661 | CN¥1,953,479,835,331 | CN¥2,926 | - |
May-29 2024 | CN¥1,953,479,835,331 | CN¥1,952,194,165,790 | CN¥1,998,924,173,941 | CN¥1,998,613,552,807 | CN¥2,465 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 120 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2526 CNY.