Cap Mercato Bs.93.84T
-4.21%
Volume 24o Bs.6.42T
5.4%
BTC % 50.94%
0.27%
ETH % 16.06%
-0.93%
Monete
27.650
+33
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-12 2024 | Bs.9,961,722,785,824 | Bs.9,596,070,879,145 | Bs.10,134,767,231,078 | Bs.9,692,621,667,759 | Bs.903 | - |
Jun-11 2024 | Bs.9,692,621,667,759 | Bs.9,692,621,667,759 | Bs.10,514,650,389,704 | Bs.10,514,650,389,704 | Bs.6,825 | - |
Jun-10 2024 | Bs.10,514,650,389,704 | Bs.10,420,483,275,355 | Bs.10,832,269,094,644 | Bs.10,832,269,094,644 | Bs.4,150 | - |
Jun-09 2024 | Bs.10,832,269,094,644 | Bs.10,832,269,094,644 | Bs.11,015,309,645,795 | Bs.11,015,309,645,795 | Bs.666 | - |
Jun-08 2024 | Bs.11,015,309,645,795 | Bs.11,000,064,120,321 | Bs.11,165,060,135,813 | Bs.11,000,064,120,321 | Bs.9,788 | - |
Jun-07 2024 | Bs.11,077,240,639,611 | Bs.11,077,240,639,611 | Bs.11,465,005,307,395 | Bs.11,384,273,409,414 | Bs.5,352 | - |
Jun-06 2024 | Bs.11,384,273,409,414 | Bs.11,367,992,228,920 | Bs.11,455,172,066,276 | Bs.11,416,475,896,703 | Bs.1,585 | - |
Jun-05 2024 | Bs.11,416,475,896,703 | Bs.11,061,002,435,103 | Bs.11,575,935,782,790 | Bs.11,061,002,435,103 | Bs.10,030 | - |
Jun-04 2024 | Bs.10,912,982,943,419 | Bs.10,148,175,436,327 | Bs.10,912,982,943,419 | Bs.10,148,175,436,327 | Bs.1,828 | - |
Jun-03 2024 | Bs.10,148,175,436,327 | Bs.9,751,299,807,047 | Bs.10,296,342,299,287 | Bs.9,751,299,807,047 | Bs.710 | - |
Jun-02 2024 | Bs.9,751,299,807,047 | Bs.9,705,588,697,211 | Bs.9,790,442,504,497 | Bs.9,750,240,539,522 | Bs.3,939 | - |
Jun-01 2024 | Bs.9,677,316,272,427 | Bs.9,668,241,319,132 | Bs.9,706,174,225,441 | Bs.9,706,174,225,441 | Bs.4,199 | - |
May-31 2024 | Bs.9,706,174,225,441 | Bs.9,650,538,483,246 | Bs.9,706,174,225,441 | Bs.9,703,287,603,350 | Bs.175 | - |
May-30 2024 | Bs.9,703,287,603,350 | Bs.9,676,618,841,241 | Bs.9,831,576,386,738 | Bs.9,805,512,046,067 | Bs.14,688 | - |
May-29 2024 | Bs.9,805,512,046,067 | Bs.9,799,058,614,637 | Bs.10,033,620,369,279 | Bs.10,032,061,203,315 | Bs.12,375 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 120 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4045 VES.