Cap Mercado Bs.98.99T
6.9%
Volume 24h Bs.7.85T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.9,735,670,785,029 | Bs.9,735,670,785,029 | Bs.9,914,258,143,271 | Bs.9,844,271,390,653 | Bs.6,909 | - |
May-18 2024 | Bs.9,844,271,390,653 | Bs.9,844,271,390,653 | Bs.9,927,936,076,094 | Bs.9,927,936,076,094 | Bs.4,630 | - |
May-17 2024 | Bs.9,927,936,076,094 | Bs.9,747,653,604,744 | Bs.9,970,445,903,738 | Bs.9,749,124,138,399 | Bs.2,012 | - |
May-16 2024 | Bs.9,749,124,138,399 | Bs.9,749,124,138,399 | Bs.10,024,203,660,505 | Bs.10,024,203,660,505 | Bs.622 | - |
May-15 2024 | Bs.10,024,203,660,505 | Bs.9,675,576,001,358 | Bs.10,024,203,660,505 | Bs.9,724,928,219,562 | Bs.3,045 | - |
May-14 2024 | Bs.9,724,928,219,562 | Bs.9,718,444,321,282 | Bs.10,231,468,946,542 | Bs.10,231,468,946,542 | Bs.4,019 | - |
May-13 2024 | Bs.10,231,468,946,542 | Bs.10,215,623,621,767 | Bs.10,279,623,720,030 | Bs.10,264,854,258,651 | Bs.2,130 | - |
May-12 2024 | Bs.10,261,804,341,632 | Bs.10,160,662,943,723 | Bs.10,266,845,833,212 | Bs.10,232,382,045,697 | Bs.2,406 | - |
May-11 2024 | Bs.10,250,474,500,215 | Bs.10,114,400,115,529 | Bs.10,250,474,500,215 | Bs.10,132,390,218,825 | Bs.361 | - |
May-10 2024 | Bs.10,132,390,218,825 | Bs.10,132,390,218,825 | Bs.10,334,809,604,570 | Bs.10,334,809,604,570 | Bs.5,187 | - |
May-09 2024 | Bs.10,334,809,604,570 | Bs.10,158,305,937,453 | Bs.10,374,268,154,930 | Bs.10,158,305,937,453 | Bs.1,257 | - |
May-08 2024 | Bs.10,158,305,937,453 | Bs.10,052,327,463,677 | Bs.10,186,968,958,732 | Bs.10,067,731,777,692 | Bs.2,291 | - |
May-07 2024 | Bs.10,067,731,777,692 | Bs.10,067,731,777,692 | Bs.10,266,032,320,734 | Bs.10,240,262,844,211 | Bs.3,068 | - |
May-06 2024 | Bs.10,240,262,844,211 | Bs.10,211,020,822,605 | Bs.10,389,642,813,302 | Bs.10,270,034,734,620 | Bs.3,203 | - |
May-05 2024 | Bs.10,270,034,734,620 | Bs.10,182,783,211,576 | Bs.10,306,323,302,068 | Bs.10,260,472,410,851 | Bs.12,198 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 96 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.