Cap Mercado zł10.78T
8.4%
Volume 24h zł1.02T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Moedas
27.214
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1,071,987,998,369 | zł1,041,729,891,686 | zł1,071,987,998,369 | zł1,044,442,953,727 | zł238 | - |
May-19 2024 | zł1,044,442,953,727 | zł1,044,442,953,727 | zł1,063,601,809,039 | zł1,056,093,628,839 | zł741 | - |
May-18 2024 | zł1,056,093,628,839 | zł1,056,093,628,839 | zł1,065,069,177,942 | zł1,065,069,177,942 | zł497 | - |
May-17 2024 | zł1,065,069,177,942 | zł1,045,728,470,862 | zł1,069,629,633,090 | zł1,045,886,229,742 | zł216 | - |
May-16 2024 | zł1,045,886,229,742 | zł1,045,886,229,742 | zł1,075,396,766,295 | zł1,075,396,766,295 | zł67 | - |
May-15 2024 | zł1,075,396,766,295 | zł1,037,995,984,150 | zł1,075,396,766,295 | zł1,043,290,491,092 | zł327 | - |
May-14 2024 | zł1,043,290,491,092 | zł1,042,594,898,357 | zł1,097,632,190,267 | zł1,097,632,190,267 | zł431 | - |
May-13 2024 | zł1,097,632,190,267 | zł1,095,932,303,513 | zł1,102,798,235,316 | zł1,101,213,767,208 | zł228 | - |
May-12 2024 | zł1,100,886,572,050 | zł1,090,036,120,889 | zł1,101,427,423,366 | zł1,097,730,147,563 | zł258 | - |
May-11 2024 | zł1,099,671,106,440 | zł1,085,073,043,768 | zł1,099,671,106,440 | zł1,087,003,022,405 | zł39 | - |
May-10 2024 | zł1,087,003,022,405 | zł1,087,003,022,405 | zł1,108,718,578,097 | zł1,108,718,578,097 | zł556 | - |
May-09 2024 | zł1,108,718,578,097 | zł1,089,783,261,210 | zł1,112,951,692,158 | zł1,089,783,261,210 | zł135 | - |
May-08 2024 | zł1,089,783,261,210 | zł1,078,413,888,454 | zł1,092,858,230,698 | zł1,080,066,463,565 | zł246 | - |
May-07 2024 | zł1,080,066,463,565 | zł1,080,066,463,565 | zł1,101,340,149,732 | zł1,098,575,599,782 | zł329 | - |
May-06 2024 | zł1,098,575,599,782 | zł1,095,438,515,128 | zł1,114,601,085,811 | zł1,101,769,528,772 | zł344 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 97 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91851 PLN.