Cap Mercado ₨765.35T
7.09%
Volume 24h ₨75.73T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Moedas
27.215
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨76,198,955,746,850 | ₨74,048,151,693,463 | ₨76,198,955,746,850 | ₨74,241,001,328,617 | ₨16,900 | - |
May-19 2024 | ₨74,241,001,328,617 | ₨74,241,001,328,617 | ₨75,602,849,381,332 | ₨75,069,153,582,780 | ₨52,685 | - |
May-18 2024 | ₨75,069,153,582,780 | ₨75,069,153,582,780 | ₨75,707,152,767,438 | ₨75,707,152,767,438 | ₨35,306 | - |
May-17 2024 | ₨75,707,152,767,438 | ₨74,332,378,343,511 | ₨76,031,318,635,438 | ₨74,343,592,146,182 | ₨15,339 | - |
May-16 2024 | ₨74,343,592,146,182 | ₨74,343,592,146,182 | ₨76,441,257,486,049 | ₨76,441,257,486,049 | ₨4,741 | - |
May-15 2024 | ₨76,441,257,486,049 | ₨73,782,738,409,408 | ₨76,441,257,486,049 | ₨74,159,082,081,881 | ₨23,218 | - |
May-14 2024 | ₨74,159,082,081,881 | ₨74,109,638,020,817 | ₨78,021,793,919,112 | ₨78,021,793,919,112 | ₨30,651 | - |
May-13 2024 | ₨78,021,793,919,112 | ₨77,900,962,719,743 | ₨78,389,006,274,735 | ₨78,276,379,253,331 | ₨16,240 | - |
May-12 2024 | ₨78,253,121,596,162 | ₨77,481,850,789,832 | ₨78,291,566,341,405 | ₨78,028,756,910,891 | ₨18,346 | - |
May-11 2024 | ₨78,166,723,977,520 | ₨77,129,065,782,484 | ₨78,166,723,977,520 | ₨77,266,252,352,593 | ₨2,754 | - |
May-10 2024 | ₨77,266,252,352,593 | ₨77,266,252,352,593 | ₨78,809,835,554,801 | ₨78,809,835,554,801 | ₨39,557 | - |
May-09 2024 | ₨78,809,835,554,801 | ₨77,463,877,040,564 | ₨79,110,733,392,703 | ₨77,463,877,040,564 | ₨9,585 | - |
May-08 2024 | ₨77,463,877,040,564 | ₨76,655,720,295,528 | ₨77,682,451,748,756 | ₨76,773,188,492,887 | ₨17,473 | - |
May-07 2024 | ₨76,773,188,492,887 | ₨76,773,188,492,887 | ₨78,285,362,764,653 | ₨78,088,853,270,543 | ₨23,393 | - |
May-06 2024 | ₨78,088,853,270,543 | ₨77,865,863,297,604 | ₨79,227,975,445,957 | ₨78,315,883,847,496 | ₨24,424 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 97 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.53518 PKR.