Cap Mercado MX$44.92T
6.99%
Volume 24h MX$3.46T
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$4,412,676,924,134 | MX$4,412,676,924,134 | MX$4,493,621,353,342 | MX$4,461,899,971,725 | MX$3,131 | - |
May-18 2024 | MX$4,461,899,971,725 | MX$4,461,899,971,725 | MX$4,499,820,854,114 | MX$4,499,820,854,114 | MX$2,099 | - |
May-17 2024 | MX$4,499,820,854,114 | MX$4,418,108,117,650 | MX$4,519,088,364,246 | MX$4,418,774,634,634 | MX$912 | - |
May-16 2024 | MX$4,418,774,634,634 | MX$4,418,774,634,634 | MX$4,543,453,979,930 | MX$4,543,453,979,930 | MX$282 | - |
May-15 2024 | MX$4,543,453,979,930 | MX$4,385,439,061,328 | MX$4,543,453,979,930 | MX$4,407,807,873,835 | MX$1,380 | - |
May-14 2024 | MX$4,407,807,873,835 | MX$4,404,869,057,502 | MX$4,637,396,633,196 | MX$4,637,396,633,196 | MX$1,822 | - |
May-13 2024 | MX$4,637,396,633,196 | MX$4,630,214,765,554 | MX$4,659,222,705,837 | MX$4,652,528,471,526 | MX$965 | - |
May-12 2024 | MX$4,651,146,101,605 | MX$4,605,303,927,760 | MX$4,653,431,149,451 | MX$4,637,810,493,901 | MX$1,090 | - |
May-11 2024 | MX$4,646,010,869,439 | MX$4,584,335,376,242 | MX$4,646,010,869,439 | MX$4,592,489,361,255 | MX$164 | - |
May-10 2024 | MX$4,592,489,361,255 | MX$4,592,489,361,255 | MX$4,684,235,618,108 | MX$4,684,235,618,108 | MX$2,351 | - |
May-09 2024 | MX$4,684,235,618,108 | MX$4,604,235,618,507 | MX$4,702,120,141,782 | MX$4,604,235,618,507 | MX$570 | - |
May-08 2024 | MX$4,604,235,618,507 | MX$4,556,201,047,905 | MX$4,617,227,086,211 | MX$4,563,183,028,139 | MX$1,039 | - |
May-07 2024 | MX$4,563,183,028,139 | MX$4,563,183,028,139 | MX$4,653,062,426,246 | MX$4,641,382,452,990 | MX$1,390 | - |
May-06 2024 | MX$4,641,382,452,990 | MX$4,628,128,554,331 | MX$4,709,088,680,644 | MX$4,654,876,513,820 | MX$1,452 | - |
May-05 2024 | MX$4,654,876,513,820 | MX$4,615,329,903,131 | MX$4,671,324,247,903 | MX$4,650,542,406,148 | MX$5,529 | - |
Análise histórica e de mercado do preço de King Cat (KINGCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 96 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.55535 MXN.