Cap Mercato CL$2,482.40T
-3.41%
Volume 24o CL$183.92T
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Monete
27.541
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-07 2024 | CL$278,275,182,522,605 | CL$278,275,182,522,605 | CL$288,016,352,477,652 | CL$285,988,258,624,957 | CL$134,451 | - |
Jun-06 2024 | CL$285,988,258,624,957 | CL$285,579,253,474,570 | CL$287,769,328,236,122 | CL$286,797,228,414,408 | CL$39,815 | - |
Jun-05 2024 | CL$286,797,228,414,408 | CL$277,867,256,986,771 | CL$290,803,075,208,701 | CL$277,867,256,986,771 | CL$251,967 | - |
Jun-04 2024 | CL$274,148,808,285,945 | CL$254,935,815,126,826 | CL$274,148,808,285,945 | CL$254,935,815,126,826 | CL$45,912 | - |
Jun-03 2024 | CL$254,935,815,126,826 | CL$244,965,765,565,772 | CL$258,657,965,992,331 | CL$244,965,765,565,772 | CL$17,846 | - |
Jun-02 2024 | CL$244,965,765,565,772 | CL$243,817,441,010,332 | CL$245,949,082,768,286 | CL$244,939,155,340,952 | CL$98,960 | - |
Jun-01 2024 | CL$243,107,199,676,502 | CL$242,879,224,644,922 | CL$243,832,150,266,955 | CL$243,832,150,266,955 | CL$105,485 | - |
May-31 2024 | CL$243,832,150,266,955 | CL$242,434,505,599,120 | CL$243,832,150,266,955 | CL$243,759,634,437,836 | CL$4,395 | - |
May-30 2024 | CL$243,759,634,437,836 | CL$243,089,679,267,146 | CL$246,982,421,210,680 | CL$246,327,649,919,393 | CL$368,993 | - |
May-29 2024 | CL$246,327,649,919,393 | CL$246,165,531,042,711 | CL$252,058,037,778,763 | CL$252,018,869,432,838 | CL$310,866 | - |
May-28 2024 | CL$252,018,869,432,838 | CL$251,425,754,193,048 | CL$253,566,820,784,412 | CL$253,566,820,784,412 | CL$59,755 | - |
May-27 2024 | CL$253,566,820,784,412 | CL$252,367,648,827,383 | CL$256,346,642,184,918 | CL$252,367,648,827,383 | CL$201,940 | - |
May-26 2024 | CL$253,387,484,467,532 | CL$253,387,484,467,532 | CL$254,817,516,217,565 | CL$254,817,516,217,565 | CL$28,964 | - |
May-25 2024 | CL$254,817,516,217,565 | CL$252,898,368,482,820 | CL$254,817,516,217,565 | CL$253,198,784,063,068 | CL$20,777 | - |
May-24 2024 | CL$253,635,180,296,912 | CL$251,304,302,417,834 | CL$255,259,219,907,059 | CL$253,319,987,409,865 | CL$129,714 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 115 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 914.53 CLP.