Cap Mercato AR$2,413.87T
-0.66%
Volume 24o AR$130.47T
-13.37%
BTC % 49.37%
-0.74%
ETH % 16.84%
1.24%
Monete
27.422
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-31 2024 | AR$238,376,328,251,605 | AR$237,009,956,328,321 | AR$238,376,328,251,605 | AR$238,305,434,987,257 | AR$4,296 | - |
May-30 2024 | AR$238,305,434,987,257 | AR$237,650,470,276,872 | AR$241,456,110,879,699 | AR$240,815,990,304,579 | AR$360,736 | - |
May-29 2024 | AR$240,815,990,304,579 | AR$240,657,498,889,393 | AR$246,418,158,910,642 | AR$246,379,866,968,930 | AR$303,910 | - |
May-28 2024 | AR$246,379,866,968,930 | AR$245,800,022,871,520 | AR$247,893,182,416,038 | AR$247,893,182,416,038 | AR$58,418 | - |
May-27 2024 | AR$247,893,182,416,038 | AR$246,720,842,313,447 | AR$250,610,804,427,419 | AR$246,720,842,313,447 | AR$197,422 | - |
May-26 2024 | AR$247,717,858,806,361 | AR$247,717,858,806,361 | AR$249,115,893,140,565 | AR$249,115,893,140,565 | AR$28,316 | - |
May-25 2024 | AR$249,115,893,140,565 | AR$247,239,686,947,576 | AR$249,115,893,140,565 | AR$247,533,380,633,542 | AR$20,313 | - |
May-24 2024 | AR$247,960,012,362,675 | AR$245,681,288,618,455 | AR$249,547,713,569,338 | AR$247,651,872,016,855 | AR$126,811 | - |
May-23 2024 | AR$247,651,872,016,855 | AR$245,006,929,906,460 | AR$258,652,357,527,795 | AR$257,528,938,824,273 | AR$514,390 | - |
May-22 2024 | AR$257,528,938,824,273 | AR$256,251,652,447,781 | AR$260,961,947,028,021 | AR$256,251,652,447,781 | AR$67,231 | - |
May-21 2024 | AR$256,251,652,447,781 | AR$244,590,214,376,563 | AR$262,642,584,892,361 | AR$244,590,214,376,563 | AR$475,458 | - |
May-20 2024 | AR$244,590,214,376,563 | AR$237,686,371,412,527 | AR$244,590,214,376,563 | AR$238,305,397,397,100 | AR$54,248 | - |
May-19 2024 | AR$238,305,397,397,100 | AR$238,305,397,397,100 | AR$242,676,778,919,288 | AR$240,963,674,474,482 | AR$169,114 | - |
May-18 2024 | AR$240,963,674,474,482 | AR$240,963,674,474,482 | AR$243,011,581,244,568 | AR$243,011,581,244,568 | AR$113,329 | - |
May-17 2024 | AR$243,011,581,244,568 | AR$238,598,707,501,458 | AR$244,052,117,802,722 | AR$238,634,702,566,908 | AR$49,237 | - |
Analisi storica e di mercato del prezzo di King Cat (KINGCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 108 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 894.0671 ARS.