Cap Mercado AR$2,527.61T
0.42%
Volumen 24h AR$136.45T
-22.4%
BTC % 49.76%
-0.16%
ETH % 16.44%
0.91%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$281,532,437,505,343 | AR$272,766,395,250,420 | AR$285,464,748,213,174 | AR$272,766,395,250,420 | AR$247,342 | - |
Jun-04 2024 | AR$269,116,206,814,953 | AR$250,255,910,201,332 | AR$269,116,206,814,953 | AR$250,255,910,201,332 | AR$45,070 | - |
Jun-03 2024 | AR$250,255,910,201,332 | AR$240,468,882,723,797 | AR$253,909,732,840,141 | AR$240,468,882,723,797 | AR$17,518 | - |
Jun-02 2024 | AR$240,468,882,723,797 | AR$239,341,638,179,184 | AR$241,434,148,986,638 | AR$240,442,760,987,902 | AR$97,143 | - |
Jun-01 2024 | AR$238,644,434,879,711 | AR$238,420,644,828,859 | AR$239,356,077,415,204 | AR$239,356,077,415,204 | AR$103,549 | - |
May-31 2024 | AR$239,356,077,415,204 | AR$237,984,089,574,606 | AR$239,356,077,415,204 | AR$239,284,892,772,861 | AR$4,314 | - |
May-30 2024 | AR$239,284,892,772,861 | AR$238,627,236,095,820 | AR$242,448,518,240,008 | AR$241,805,766,709,026 | AR$362,219 | - |
May-29 2024 | AR$241,805,766,709,026 | AR$241,646,623,879,194 | AR$247,430,960,755,771 | AR$247,392,511,430,572 | AR$305,159 | - |
May-28 2024 | AR$247,392,511,430,572 | AR$246,810,284,119,301 | AR$248,912,046,746,718 | AR$248,912,046,746,718 | AR$58,658 | - |
May-27 2024 | AR$248,912,046,746,718 | AR$247,734,888,215,873 | AR$251,640,838,440,559 | AR$247,734,888,215,873 | AR$198,233 | - |
May-26 2024 | AR$248,736,002,540,490 | AR$248,736,002,540,490 | AR$250,139,782,927,499 | AR$250,139,782,927,499 | AR$28,433 | - |
May-25 2024 | AR$250,139,782,927,499 | AR$248,255,865,350,323 | AR$250,139,782,927,499 | AR$248,550,766,145,003 | AR$20,396 | - |
May-24 2024 | AR$248,979,151,370,731 | AR$246,691,061,857,271 | AR$250,573,378,178,910 | AR$248,669,744,539,063 | AR$127,332 | - |
May-23 2024 | AR$248,669,744,539,063 | AR$246,013,931,467,447 | AR$259,715,443,081,673 | AR$258,587,407,021,456 | AR$516,504 | - |
May-22 2024 | AR$258,587,407,021,456 | AR$257,304,870,877,639 | AR$262,034,525,212,303 | AR$257,304,870,877,639 | AR$67,507 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.7418 ARS.