Cap Mercado ₽250.36T
0.41%
Volumen 24h ₽13.40T
-24.48%
BTC % 49.8%
-0.18%
ETH % 16.38%
0.36%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽27,973,556,833,826 | ₽27,102,547,498,636 | ₽28,364,278,123,523 | ₽27,102,547,498,636 | ₽24,576 | - |
Jun-04 2024 | ₽26,739,858,372,799 | ₽24,865,866,217,938 | ₽26,739,858,372,799 | ₽24,865,866,217,938 | ₽4,478 | - |
Jun-03 2024 | ₽24,865,866,217,938 | ₽23,893,410,000,093 | ₽25,228,916,444,594 | ₽23,893,410,000,093 | ₽1,741 | - |
Jun-02 2024 | ₽23,893,410,000,093 | ₽23,781,405,004,812 | ₽23,989,320,549,167 | ₽23,890,814,498,594 | ₽9,652 | - |
Jun-01 2024 | ₽23,712,129,661,994 | ₽23,689,893,489,985 | ₽23,782,839,712,631 | ₽23,782,839,712,631 | ₽10,289 | - |
May-31 2024 | ₽23,782,839,712,631 | ₽23,646,516,594,150 | ₽23,782,839,712,631 | ₽23,775,766,681,701 | ₽429 | - |
May-30 2024 | ₽23,775,766,681,701 | ₽23,710,420,760,658 | ₽24,090,110,057,513 | ₽24,026,245,137,928 | ₽35,991 | - |
May-29 2024 | ₽24,026,245,137,928 | ₽24,010,432,427,199 | ₽24,585,174,285,710 | ₽24,581,353,893,314 | ₽30,321 | - |
May-28 2024 | ₽24,581,353,893,314 | ₽24,523,502,766,366 | ₽24,732,337,587,782 | ₽24,732,337,587,782 | ₽5,828 | - |
May-27 2024 | ₽24,732,337,587,782 | ₽24,615,373,051,273 | ₽25,003,475,117,126 | ₽24,615,373,051,273 | ₽19,697 | - |
May-26 2024 | ₽24,714,845,526,647 | ₽24,714,845,526,647 | ₽24,854,327,608,308 | ₽24,854,327,608,308 | ₽2,825 | - |
May-25 2024 | ₽24,854,327,608,308 | ₽24,667,138,253,211 | ₽24,854,327,608,308 | ₽24,696,440,113,464 | ₽2,027 | - |
May-24 2024 | ₽24,739,005,220,934 | ₽24,511,656,633,280 | ₽24,897,410,393,069 | ₽24,708,262,015,401 | ₽12,652 | - |
May-23 2024 | ₽24,708,262,015,401 | ₽24,444,375,769,975 | ₽25,805,781,998,139 | ₽25,693,698,356,478 | ₽51,321 | - |
May-22 2024 | ₽25,693,698,356,478 | ₽25,566,263,315,499 | ₽26,036,210,066,600 | ₽25,566,263,315,499 | ₽6,708 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.2012 RUB.